6597: ＨＰＣシステムズ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-08-25(火) | 3,435円 +1.33% | 49,800 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-24(月) | 3,390円 +1.04% | 36,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-21(金) | 3,355円 -2.89% | 35,800 | - | - | - | - | - | - | - | - | 0 | 0 -100 | 274,100 -21,900 |
| 2026-08-20(木) | 3,455円 +3.6% | 51,800 | 117,682 -5,700 | - | - | - | - | - | - | - | -5,700 | - | - |
| 2026-08-19(水) | 3,335円 -2.49% | 95,100 | 123,382 +13,100 | - | - | - | - | - | - | 43,200 -3,300 | +9,800 | - | - |
| 2026-08-18(火) | 3,420円 -8.8% | 141,000 | - | - | - | - | - | - | - | 46,500 +10,000 | +10,000 | - | - |
| 2026-08-17(月) | 3,750円 +2.46% | 294,400 | 110,282 +1,300 | 0 -32,029 | - | - | - | - | - | 36,500 +14,000 | -16,729 | - | - |
| 2026-08-14(金) | 3,660円 -0.68% | 169,100 | 108,982 -700 | 32,029 -3,000 | - | - | - | - | - | 22,500 +1,500 | -2,200 | 100 +100 | 296,000 +59,700 |
| 2026-08-13(木) | 3,685円 +2.93% | 105,300 | 109,682 -6,018 | 35,029 +8,100 | - | - | - | - | - | - | +2,082 | - | - |
| 2026-08-12(水) | 3,580円 +4.99% | 73,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-10(月) | 3,410円 +0.15% | 58,500 | - | 26,929 +900 | - | - | - | - | - | - | +900 | - | - |
| 2026-08-07(金) | 3,405円 +0.89% | 45,500 | - | 26,029 -2,300 | - | - | - | - | - | - | -2,300 | 0 0 | 236,300 +4,900 |
| 2026-08-06(木) | 3,375円 -5.46% | 43,400 | - | 28,329 +11,100 | - | - | - | - | - | - | +11,100 | - | - |
| 2026-08-05(水) | 3,570円 +7.21% | 45,000 | 115,700 -4,100 | - | - | - | - | - | - | - | -4,100 | - | - |
| 2026-08-04(火) | 3,330円 +2.3% | 35,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-03(月) | 3,255円 +3.01% | 30,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-31(金) | 3,160円 +1.77% | 81,100 | - | - | - | - | - | - | - | - | 0 | 0 -200 | 231,400 -17,200 |
| 2026-07-30(木) | 3,105円 +1.8% | 40,400 | 119,800 +3,100 | - | - | - | - | - | - | - | +3,100 | - | - |
| 2026-07-29(水) | 3,050円 -6.87% | 73,700 | 116,700 +7,200 | - | - | - | - | - | - | - | +7,200 | - | - |
| 2026-07-28(火) | 3,275円 -6.16% | 67,500 | - | - | - | - | - | - | - | - | 0 | - | - |