6597: ＨＰＣシステムズ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-05-29(木) | 1,751円 -6.71% | 328,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-28(水) | 1,877円 +8.18% | 493,100 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-27(火) | 1,735円 +17.63% | 451,000 | 40,029 +800 | - | - | - | - | - | - | +800 | - | - |
| 2025-05-26(月) | 1,475円 -0.87% | 111,400 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-23(金) | 1,488円 +8.14% | 245,200 | 39,229 -200 | - | - | - | - | - | 21,000 -7,700 | -7,900 | 0 0 | 207,500 +12,200 |
| 2025-05-22(木) | 1,376円 +1.03% | 54,400 | - | - | - | - | - | - | 28,700 -2,100 | -2,100 | - | - |
| 2025-05-21(水) | 1,362円 -3.34% | 46,600 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-20(火) | 1,409円 +5.23% | 105,500 | - | - | - | - | - | - | 30,800 +2,100 | +2,100 | - | - |
| 2025-05-19(月) | 1,339円 +4.04% | 153,600 | 39,429 +200 | 25,100 -4,000 | - | - | - | - | - | -3,800 | - | - |
| 2025-05-16(金) | 1,287円 +1.74% | 59,200 | 39,229 -300 | - | - | - | - | - | 28,700 -11,000 | -11,300 | 0 0 | 195,300 -3,800 |
| 2025-05-15(木) | 1,265円 +4.37% | 146,600 | - | - | - | - | - | - | 39,700 +11,200 | +11,200 | - | - |
| 2025-05-14(水) | 1,212円 +1.59% | 18,000 | - | 29,100 -5,800 | - | - | - | - | - | -5,800 | - | - |
| 2025-05-13(火) | 1,193円 -1.24% | 51,800 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-12(月) | 1,208円 +1.09% | 25,700 | - | - | - | - | - | - | 28,500 +4,600 | +4,600 | - | - |
| 2025-05-09(金) | 1,195円 +0.76% | 17,600 | - | - | - | - | - | - | - | 0 | 0 0 | 199,100 -600 |
| 2025-05-08(木) | 1,186円 0% | 19,000 | - | - | - | - | - | - | 23,900 +2,500 | +2,500 | - | - |
| 2025-05-07(水) | 1,186円 +1.28% | 16,800 | - | 34,900 -4,200 | - | - | - | - | 21,400 -4,000 | -8,200 | - | - |
| 2025-05-02(金) | 1,171円 +0.77% | 19,200 | - | - | - | - | - | - | - | 0 | 0 0 | 199,700 -6,200 |
| 2025-05-01(木) | 1,162円 -1.61% | 10,800 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-30(水) | 1,181円 +0.43% | 12,100 | - | - | - | - | - | - | - | 0 | - | - |