6597: ＨＰＣシステムズ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-26(火) | 2,062円 +2.54% | 72,900 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-25(月) | 2,011円 +4.74% | 84,600 | - | - | - | 24,321 -4,600 | 15,600 -14,800 | - | - | -19,400 | - | - |
| 2025-08-22(金) | 1,920円 +1.05% | 46,200 | - | - | - | 28,921 -9,080 | - | - | - | -9,080 | 0 0 | 373,400 +1,900 |
| 2025-08-21(木) | 1,900円 -0.31% | 48,600 | 21,029 -4,800 | - | - | - | 30,400 -400 | - | 40,500 +4,400 | -800 | - | - |
| 2025-08-20(水) | 1,906円 -3.1% | 44,700 | - | - | - | - | - | - | 36,100 +4,400 | +4,400 | - | - |
| 2025-08-19(火) | 1,967円 -1.45% | 65,400 | 25,829 -8,000 | - | - | 38,001 -1,702 | 30,800 +400 | - | 31,700 +5,200 | -4,102 | - | - |
| 2025-08-18(月) | 1,996円 +2.62% | 129,600 | 33,829 -10,800 | - | - | 39,703 -8,899 | 30,400 -500 | - | - | -20,199 | - | - |
| 2025-08-15(金) | 1,945円 +4.96% | 266,600 | - | - | 3,400 -20,900 | 48,602 -15,622 | 30,900 -19,700 | - | 26,500 +5,500 | -50,722 | 0 0 | 371,500 +200 |
| 2025-08-14(木) | 1,853円 +1.59% | 103,800 | 44,629 -5,000 | - | 24,300 +3,900 | 64,224 +16,916 | 50,600 +10,600 | - | - | +26,416 | - | - |
| 2025-08-13(水) | 1,824円 +0.11% | 46,800 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-12(火) | 1,822円 -0.27% | 37,400 | 49,629 +4,200 | - | - | - | 40,000 +2,200 | - | - | +6,400 | - | - |
| 2025-08-08(金) | 1,827円 -3.54% | 61,000 | 45,429 +4,900 | - | - | 47,308 +10,974 | 37,800 +5,100 | - | - | +20,974 | 0 0 | 371,300 +5,000 |
| 2025-08-07(木) | 1,894円 +1.45% | 38,800 | - | - | - | 36,334 -2,999 | 32,700 +5,000 | - | - | +2,001 | - | - |
| 2025-08-06(水) | 1,867円 -1.06% | 28,900 | - | - | - | 39,333 +299 | 27,700 +5,500 | - | - | +5,799 | - | - |
| 2025-08-05(火) | 1,887円 +1.94% | 44,100 | - | - | - | 39,034 -997 | - | - | - | -997 | - | - |
| 2025-08-04(月) | 1,851円 -2.58% | 63,900 | 40,529 +400 | - | - | - | 22,200 +8,100 | - | - | +8,500 | - | - |
| 2025-08-01(金) | 1,900円 +0.21% | 53,100 | - | - | - | 40,031 +2,011 | - | - | - | +2,011 | 0 0 | 366,300 -7,100 |
| 2025-07-31(木) | 1,896円 +2.05% | 34,000 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-30(水) | 1,858円 +1.14% | 30,900 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-29(火) | 1,837円 +1.05% | 27,100 | 40,129 +1,000 | - | - | 38,020 -4,497 | - | - | - | -3,497 | - | - |