6597: ＨＰＣシステムズ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-28(月) | 1,884円 +3.63% | 95,800 | 39,129 -2,900 | - | - | 42,517 +4,178 | 14,100 -11,100 | - | - | -9,822 | - | - |
| 2025-07-25(金) | 1,818円 +0.66% | 26,600 | - | - | - | - | 25,200 -3,300 | - | - | -3,300 | 0 0 | 373,400 -27,800 |
| 2025-07-24(木) | 1,806円 +2.09% | 66,500 | - | - | - | - | 28,500 -7,300 | - | - | -7,300 | - | - |
| 2025-07-23(水) | 1,769円 +1.67% | 75,500 | 42,029 -1,800 | - | - | 38,339 -5,953 | 35,800 -3,800 | - | - | -11,553 | - | - |
| 2025-07-22(火) | 1,740円 -1.64% | 52,400 | - | - | - | 44,292 +3,803 | - | - | - | +3,803 | - | - |
| 2025-07-18(金) | 1,769円 -2.32% | 140,400 | - | - | - | 40,489 +4,942 | 39,600 +9,100 | - | - | +14,042 | 0 0 | 401,200 -1,100 |
| 2025-07-17(木) | 1,811円 +2.66% | 159,000 | 43,829 -6,100 | - | - | 35,547 +3,302 | 30,500 -2,400 | - | - | -5,198 | - | - |
| 2025-07-16(水) | 1,764円 -1.56% | 59,000 | 49,929 -6,300 | - | - | 32,245 -4,001 | 32,900 -5,100 | - | - | -15,401 | - | - |
| 2025-07-15(火) | 1,792円 -2.02% | 37,500 | - | - | - | 36,246 -4,989 | - | - | - | -4,989 | - | - |
| 2025-07-14(月) | 1,829円 -1.77% | 51,700 | - | - | - | - | 38,000 +4,900 | - | - | +4,900 | - | - |
| 2025-07-11(金) | 1,862円 +0.81% | 119,000 | 56,229 -4,500 | - | - | 41,235 +12,009 | 33,100 +19,800 | - | - | +27,309 | 0 0 | 402,300 +36,900 |
| 2025-07-10(木) | 1,847円 +2.04% | 46,100 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-09(水) | 1,810円 -1.04% | 52,100 | 60,729 -3,100 | - | - | 29,226 -2,788 | - | - | - | -5,888 | - | - |
| 2025-07-08(火) | 1,829円 +3.16% | 44,900 | - | - | - | 32,014 +4,338 | - | - | - | +4,338 | - | - |
| 2025-07-07(月) | 1,773円 +0.91% | 45,600 | 63,829 -5,800 | - | - | - | - | - | - | -5,800 | - | - |
| 2025-07-04(金) | 1,757円 +0.23% | 94,400 | 69,629 -800 | - | - | - | - | - | - | -800 | 0 0 | 365,400 -10,300 |
| 2025-07-03(木) | 1,753円 -1.07% | 52,300 | 70,429 -4,500 | - | - | 27,676 -4,164 | - | - | - | -8,664 | - | - |
| 2025-07-02(水) | 1,772円 -4.88% | 86,100 | - | - | - | 31,840 -5,105 | - | - | - | -5,105 | - | - |
| 2025-07-01(火) | 1,863円 -4.9% | 96,800 | 74,929 +2,500 | - | - | - | - | - | - | +2,500 | - | - |
| 2025-06-30(月) | 1,959円 +0.67% | 62,700 | - | - | - | 36,945 +7,888 | - | - | - | +7,888 | - | - |