6597: ＨＰＣシステムズ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-06-27(金) | 1,946円 -1.02% | 75,100 | 72,429 +3,300 | - | - | 29,057 -3,272 | - | - | - | +28 | 0 0 | 375,700 +37,700 |
| 2025-06-26(木) | 1,966円 -3.67% | 118,900 | 69,129 +7,000 | - | - | - | - | - | - | +7,000 | - | - |
| 2025-06-25(水) | 2,041円 -1.92% | 72,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-24(火) | 2,081円 +2.41% | 182,300 | 62,129 +3,700 | - | - | - | - | - | - | +3,700 | - | - |
| 2025-06-23(月) | 2,032円 -8.34% | 221,400 | - | - | - | 32,329 +11,717 | - | - | - | +11,717 | - | - |
| 2025-06-20(金) | 2,217円 +8.41% | 345,000 | 58,429 +5,100 | - | - | - | - | - | - | +5,100 | 0 0 | 338,000 +47,300 |
| 2025-06-19(木) | 2,045円 +11.2% | 361,100 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-18(水) | 1,839円 -1.18% | 81,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-17(火) | 1,861円 -1.01% | 126,500 | 53,329 +3,200 | - | - | - | - | - | - | +3,200 | - | - |
| 2025-06-16(月) | 1,880円 +3.92% | 77,900 | 50,129 +5,100 | - | - | 20,612 -1,272 | - | - | - | +3,828 | - | - |
| 2025-06-13(金) | 1,809円 -4.13% | 142,800 | - | - | - | 21,884 +1,660 | - | - | - | +1,660 | 0 0 | 290,700 +10,600 |
| 2025-06-12(木) | 1,887円 +4.31% | 150,200 | 45,029 +1,600 | - | - | - | - | - | - | +1,600 | - | - |
| 2025-06-11(水) | 1,809円 +1.69% | 115,900 | 43,429 -400 | - | - | - | - | - | - | -400 | - | - |
| 2025-06-10(火) | 1,779円 +3.01% | 119,300 | 43,829 +3,900 | - | - | - | - | - | - | +3,900 | - | - |
| 2025-06-09(月) | 1,727円 +6.8% | 146,300 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-06(金) | 1,617円 -2.82% | 121,200 | - | 21,400 -4,600 | - | - | - | - | - | -4,600 | 0 0 | 280,100 -1,700 |
| 2025-06-05(木) | 1,664円 -4.75% | 57,000 | 39,929 +1,200 | - | - | - | - | - | - | +1,200 | - | - |
| 2025-06-04(水) | 1,747円 +2.46% | 61,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-03(火) | 1,705円 +1.49% | 70,200 | 38,729 -1,300 | - | - | - | - | - | - | -1,300 | - | - |
| 2025-06-02(月) | 1,680円 -2.27% | 67,000 | - | - | - | - | - | - | - | 0 | - | - |