6597: ＨＰＣシステムズ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-01-29(水) | 1,130円 +0.98% | 21,600 | 41,629 +17,200 | 47,400 -4,700 | - | - | 39,200 -700 | - | - | +11,800 | - | - |
| 2025-01-28(火) | 1,119円 +0.27% | 27,400 | 24,429 -4,200 | - | - | - | - | - | - | -4,200 | - | - |
| 2025-01-27(月) | 1,116円 -3.04% | 52,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-01-24(金) | 1,151円 +6.57% | 100,000 | 28,629 -6,200 | - | - | - | 39,900 -6,000 | - | 55,000 -8,200 | -20,400 | 0 0 | 322,700 -6,300 |
| 2025-01-23(木) | 1,080円 -4.26% | 103,200 | - | - | - | - | - | - | 63,200 +8,400 | +8,400 | - | - |
| 2025-01-22(水) | 1,128円 0% | 63,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-01-21(火) | 1,128円 +0.71% | 49,600 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-01-20(月) | 1,120円 +0.36% | 31,000 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-01-17(金) | 1,116円 -0.53% | 68,100 | - | - | - | - | 45,900 -2,700 | - | - | -2,700 | 0 0 | 329,000 -48,200 |
| 2025-01-16(木) | 1,122円 -3.86% | 143,600 | 34,829 -16,900 | 52,100 +15,700 | - | - | - | - | - | -1,200 | - | - |
| 2025-01-15(水) | 1,167円 -2.51% | 89,400 | - | - | 20,400 -6,400 | - | 48,600 -4,600 | - | - | -11,000 | - | - |
| 2025-01-14(火) | 1,197円 -3.08% | 73,500 | 51,729 -4,700 | - | 26,800 -1,800 | - | 53,200 -4,400 | - | - | -10,900 | - | - |
| 2025-01-10(金) | 1,235円 +2.49% | 153,500 | - | - | 28,600 -3,600 | - | 57,600 +2,300 | - | 54,800 +2,800 | +1,500 | 0 0 | 377,200 +77,600 |
| 2025-01-09(木) | 1,205円 -12.11% | 376,700 | 56,429 -1,100 | - | 32,200 -1,600 | - | 55,300 -4,700 | - | 52,000 +8,200 | +800 | - | - |
| 2025-01-08(水) | 1,371円 -7.11% | 394,000 | - | - | 33,800 +1,300 | - | 60,000 +6,600 | - | - | +7,900 | - | - |
| 2025-01-07(火) | 1,476円 +9.82% | 672,000 | - | 36,400 +11,600 | 32,500 +4,600 | - | 53,400 +12,100 | - | - | +28,300 | - | - |
| 2025-01-06(月) | 1,344円 +3.54% | 384,500 | - | 24,800 +4,100 | 27,900 +4,800 | - | 41,300 +12,100 | - | 43,800 +19,500 | +40,500 | - | - |
| 2024-12-30(月) | 1,298円 +12.09% | 437,300 | 57,529 +900 | - | 23,100 +3,000 | - | 29,200 +4,600 | - | 24,300 +3,800 | +12,300 | - | - |
| 2024-12-27(金) | 1,158円 +8.33% | 86,600 | - | - | - | - | 24,600 -4,600 | - | - | -4,600 | 0 0 | 299,600 +400 |
| 2024-12-26(木) | 1,069円 -3.35% | 60,500 | - | - | - | - | - | - | - | 0 | - | - |