6617: 東光高岳 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET SINGAPORE PTE. LIMITED | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-07-24(金) | 7,950円 -2.57% | 78,100 | - | - | - | - | - | - | - | 0 | 24,900 +1,600 | 309,900 +38,300 |
| 2026-07-23(木) | 8,160円 +0.62% | 97,000 | - | 147,661 +13,600 | - | - | - | - | - | +13,600 | - | - |
| 2026-07-22(水) | 8,110円 +3.05% | 157,500 | - | - | - | - | - | - | 182,690 +8,100 | +8,100 | - | - |
| 2026-07-21(火) | 7,870円 +2.88% | 161,300 | - | 134,061 +6,100 | - | - | 74,666 -78,500 | - | 174,590 +24,900 | -47,500 | - | - |
| 2026-07-17(金) | 7,650円 -4.97% | 198,000 | - | 127,961 +25,600 | - | - | 153,166 -24,838 | - | 149,690 +19,400 | +20,162 | 23,300 +7,100 | 271,600 +53,200 |
| 2026-07-16(木) | 8,050円 -2.9% | 132,700 | - | - | - | - | - | - | 130,290 +5,600 | +5,600 | - | - |
| 2026-07-15(水) | 8,290円 +5.07% | 207,000 | - | 102,361 +15,500 | - | - | - | - | 124,690 +19,100 | +34,600 | - | - |
| 2026-07-14(火) | 7,890円 +9.74% | 257,800 | - | 86,861 +5,637 | - | - | 178,004 -1,600 | - | - | +4,037 | - | - |
| 2026-07-13(月) | 7,190円 -0.28% | 141,200 | - | - | - | - | - | - | 105,590 +20,100 | +20,100 | - | - |
| 2026-07-10(金) | 7,210円 +0.28% | 89,000 | - | - | - | - | 179,604 +13,600 | - | - | +13,600 | 16,200 -100 | 218,400 +43,600 |
| 2026-07-09(木) | 7,190円 +2.57% | 106,000 | - | - | - | - | 166,004 +14,600 | - | 85,490 +9,428 | +24,028 | - | - |
| 2026-07-08(水) | 7,010円 -3.84% | 161,100 | - | - | - | - | 151,404 +27,497 | - | - | +27,497 | - | - |
| 2026-07-07(火) | 7,290円 -5.69% | 118,200 | - | - | - | - | 123,907 +20,200 | - | - | +20,200 | - | - |
| 2026-07-06(月) | 7,730円 -0.13% | 79,100 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-03(金) | 7,740円 +0.91% | 106,100 | - | - | - | - | 103,707 +10,900 | - | - | +10,900 | 16,300 +2,300 | 174,800 -1,400 |
| 2026-07-02(木) | 7,670円 +0.13% | 153,500 | - | - | - | - | 92,807 +92,807 | - | - | +92,807 | - | - |
| 2026-07-01(水) | 7,660円 +2.13% | 65,700 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-30(火) | 7,500円 -2.09% | 78,300 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-29(月) | 7,660円 -0.78% | 110,700 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-26(金) | 7,720円 -4.1% | 112,500 | - | - | - | - | - | - | - | 0 | 14,000 -8,000 | 176,200 -11,800 |