6617: 東光高岳 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET SINGAPORE PTE. LIMITED | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-08-28(金) | 6,970円 -3.33% | 93,400 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-27(木) | 7,210円 +0.28% | 83,400 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-26(水) | 7,190円 +0.56% | 91,500 | - | - | - | - | 95,299 -5,400 | - | - | -5,400 | - | - |
| 2026-08-25(火) | 7,150円 +0.28% | 88,200 | 112,538 -9,100 | 238,887 +20,500 | - | - | - | 73,304 -15,600 | - | -4,200 | - | - |
| 2026-08-24(月) | 7,130円 -0.97% | 77,000 | - | 218,387 +17,900 | - | - | - | 88,904 -7,900 | - | +10,000 | - | - |
| 2026-08-21(金) | 7,200円 -0.69% | 107,500 | - | - | - | - | 100,699 +3,200 | 96,804 -2,700 | - | +500 | 13,200 +2,500 | 172,800 -18,200 |
| 2026-08-20(木) | 7,250円 +1.54% | 111,100 | - | 200,487 +11,600 | - | - | 97,499 -600 | 99,504 +1,200 | 130,590 +11,500 | +23,700 | - | - |
| 2026-08-19(水) | 7,140円 -8.34% | 143,300 | - | 188,887 +24,700 | - | - | 98,099 +7,600 | 98,304 -1,300 | 119,090 +8,300 | +39,300 | - | - |
| 2026-08-18(火) | 7,790円 -0.38% | 122,000 | - | 164,187 +11,956 | - | - | - | 99,604 +3,700 | 110,790 -6,300 | +9,356 | - | - |
| 2026-08-17(月) | 7,820円 +1.16% | 85,500 | - | - | - | - | - | 95,904 +3,200 | - | +3,200 | - | - |
| 2026-08-14(金) | 7,730円 +0.65% | 168,400 | 121,638 +18,600 | 152,231 +12,700 | - | - | 90,499 +15,833 | 92,704 -2,500 | 117,090 +5,500 | +50,133 | 10,700 -4,000 | 191,000 -1,400 |
| 2026-08-13(木) | 7,680円 +3.23% | 91,500 | - | - | - | - | - | 95,204 +1,400 | 111,590 -3,700 | -2,300 | - | - |
| 2026-08-12(水) | 7,440円 -2.11% | 104,200 | 103,038 +13,500 | 139,531 -34,056 | - | - | - | 93,804 +93,804 | - | +73,248 | - | - |
| 2026-08-10(月) | 7,600円 -1.55% | 99,500 | - | 173,587 -14,000 | - | - | - | - | - | -14,000 | - | - |
| 2026-08-07(金) | 7,720円 -5.16% | 153,000 | - | - | - | - | - | - | - | 0 | 14,700 -2,700 | 192,400 -141,300 |
| 2026-08-06(木) | 8,140円 -4.8% | 127,300 | - | - | - | - | - | - | 115,290 +3,000 | +3,000 | - | - |
| 2026-08-05(水) | 8,550円 +12.06% | 220,500 | - | - | - | - | - | - | 112,290 -8,600 | -8,600 | - | - |
| 2026-08-04(火) | 7,630円 +3.25% | 248,300 | - | 187,587 -13,900 | - | - | - | - | 120,890 -10,000 | -23,900 | - | - |
| 2026-08-03(月) | 7,390円 +5.72% | 412,700 | 89,538 -11,100 | 201,487 -37,600 | - | - | - | - | 130,890 -20,400 | -69,100 | - | - |
| 2026-07-31(金) | 6,990円 -12.08% | 256,400 | - | 239,087 -6,300 | - | - | - | - | 151,290 +12,500 | +6,200 | 17,400 -7,500 | 333,700 +23,800 |