6619: ダブル・スコープ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | BlackRock Financial Management, Inc. | Diversified Select Opportunities, LLC | Evo Fund | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-01-05(月) | 148円 -1.33% | 932,600 | - | - | - | 1,677,384 +75,500 | - | - | - | 1,002,478 +76,000 | - | - | - | - | 1,590,781 +272,066 | - | - | 1,076,648 +41,400 | - | - | +464,966 | - | - |
| 2025-12-30(火) | 150円 -5.66% | 1,458,100 | - | - | - | 1,601,884 -74,800 | - | - | - | 926,478 +140,900 | - | - | - | - | 1,318,715 +362,000 | - | - | 1,035,248 +275,300 | - | - | +703,400 | - | - |
| 2025-12-29(月) | 159円 +5.3% | 1,406,000 | - | - | - | 1,676,684 -48,100 | - | - | - | - | - | - | - | - | 956,715 -272,406 | 217,892 -83,700 | - | - | - | - | -404,206 | - | - |
| 2025-12-26(金) | 151円 -1.95% | 1,403,100 | - | - | - | 1,724,784 -143,400 | - | - | - | - | - | 254,442 -81,300 | - | - | 1,229,121 +234,251 | - | - | 759,948 +86,000 | - | 221,700 -72,400 | +23,151 | 989,000 -80,700 | 4,222,600 -34,500 |
| 2025-12-25(木) | 154円 0% | 799,300 | - | - | - | - | - | - | - | 785,578 -43,200 | - | 335,742 -37,200 | - | - | 994,870 -55,085 | - | - | - | - | - | -135,485 | - | - |
| 2025-12-24(水) | 154円 0% | 825,300 | - | - | - | 1,868,184 -20,854 | - | - | - | - | - | 372,942 -68,700 | - | - | 1,049,955 -192,633 | - | - | - | 322,900 -9,100 | - | -291,287 | - | - |
| 2025-12-23(火) | 154円 -2.53% | 982,200 | - | - | - | 1,889,038 +30,510 | - | - | - | 828,778 -50,100 | - | - | - | - | - | 301,592 +94,900 | - | 673,948 +41,800 | - | - | +117,110 | - | - |
| 2025-12-22(月) | 158円 +1.28% | 1,061,800 | - | - | - | 1,858,528 +51,136 | - | - | - | 878,878 -43,800 | - | 441,642 -58,200 | - | - | 1,242,588 -115,712 | - | - | 632,148 -32,900 | - | - | -199,476 | - | - |
| 2025-12-19(金) | 156円 +4.7% | 1,315,400 | - | - | - | - | - | - | - | 922,678 -71,500 | - | 499,842 -117,600 | - | - | - | - | - | 665,048 +26,600 | - | - | -162,500 | 1,069,700 +145,700 | 4,257,100 +351,100 |
| 2025-12-18(木) | 149円 -1.32% | 1,135,800 | - | - | - | 1,807,392 -15,600 | - | - | - | - | - | 617,442 -82,400 | - | - | 1,358,300 +155,132 | - | - | - | - | 294,100 +294,100 | +351,232 | - | - |
| 2025-12-17(水) | 151円 -1.31% | 1,416,600 | - | - | - | 1,822,992 +207,600 | - | - | - | 994,178 -53,400 | - | 699,842 -66,800 | - | - | 1,203,168 +28,611 | - | - | 638,448 +188,200 | - | - | +304,211 | - | - |
| 2025-12-16(火) | 153円 -7.27% | 1,876,300 | - | - | - | - | - | - | - | 1,047,578 +69,300 | - | 766,642 -151,000 | - | - | 1,174,557 +402,472 | - | - | 450,248 +119,400 | - | - | +440,172 | - | - |
| 2025-12-15(月) | 165円 +1.23% | 1,245,400 | - | - | - | 1,615,392 -88,179 | - | - | - | - | - | 917,642 -24,900 | - | 0 -417,300 | 772,085 -104,621 | - | - | 330,848 +89,000 | - | - | -546,000 | - | - |
| 2025-12-12(金) | 163円 -8.94% | 2,589,700 | - | - | - | 1,703,571 +98,800 | - | - | - | 978,278 +105,300 | - | - | - | 417,300 +417,300 | 876,706 -60,373 | - | - | - | - | - | +561,027 | 924,000 +2,600 | 3,906,000 +319,900 |
| 2025-12-11(木) | 179円 -3.24% | 1,073,300 | - | - | - | - | - | - | - | - | - | - | - | - | 937,079 +118,207 | - | - | - | - | - | +118,207 | - | - |
| 2025-12-10(水) | 185円 -1.07% | 1,004,700 | - | - | - | 1,604,771 +42,000 | - | - | - | 872,978 +47,500 | - | - | - | 0 -466,800 | 818,872 -84,773 | 206,692 -87,000 | - | - | - | - | -549,073 | - | - |
| 2025-12-09(火) | 187円 +0.54% | 1,192,100 | - | - | - | 1,562,771 +150,500 | - | - | - | 825,478 -78,579 | - | - | - | 466,800 +466,800 | 903,645 -49,719 | 293,692 -75,800 | - | - | - | - | +413,202 | - | - |
| 2025-12-08(月) | 186円 -7% | 1,398,900 | - | - | - | 1,412,271 +78,900 | - | - | - | 904,057 -52,900 | - | 942,542 +153,600 | - | - | 953,364 +255,193 | 369,492 +44,200 | - | - | - | - | +478,993 | - | - |
| 2025-12-05(金) | 200円 -2.91% | 574,300 | - | - | - | - | - | - | - | - | - | - | - | - | 698,171 -57,858 | 325,292 +70,400 | - | - | - | - | +12,542 | 921,400 +33,300 | 3,586,100 +264,600 |
| 2025-12-04(木) | 206円 -4.63% | 763,100 | - | - | - | - | - | - | - | 956,957 -119,600 | - | 788,942 +52,700 | - | - | 756,029 -97,031 | - | - | - | - | - | -163,931 | - | - |