6629: テクノホライゾン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-01-06(火) | 1,040円 -7.23% | 1,465,400 | 267,289 +71,589 | - | - | - | - | 172,300 -33,200 | 354,849 -9,900 | - | - | +28,489 | 782,300 -64,500 | 1,869,100 -89,000 |
| 2026-01-05(月) | 1,121円 -3.36% | 1,451,700 | - | - | - | - | - | - | 364,749 +62,200 | - | - | +62,200 | 846,800 -42,400 | 1,958,100 -122,200 |
| 2025-12-30(火) | 1,160円 -8.37% | 2,652,700 | 195,700 +25,200 | - | - | - | - | 205,500 +16,700 | 302,549 +11,500 | - | - | +53,400 | 889,200 -16,300 | 2,080,300 +155,300 |
| 2025-12-29(月) | 1,266円 +12.43% | 5,603,400 | 170,500 +57,600 | - | - | - | - | - | - | - | - | +57,600 | 905,500 -73,500 | 1,925,000 -128,400 |
| 2025-12-26(金) | 1,126円 +6.63% | 5,610,900 | 112,900 +24,600 | - | - | 76,319 -62,200 | - | 188,800 -20,100 | - | - | - | -57,700 | 979,000 -41,200 | 2,053,400 +68,000 |
| 2025-12-25(木) | 1,056円 -5.21% | 5,658,400 | - | - | - | 138,519 -10,300 | - | - | 291,049 -131,200 | - | - | -141,500 | 1,020,200 -170,400 | 1,985,400 -101,000 |
| 2025-12-24(水) | 1,114円 -10.23% | 16,070,100 | - | - | 97,635 -31,100 | 148,819 +16,900 | - | 208,900 -103,900 | - | 0 -147,000 | - | -265,100 | 1,190,600 -683,300 | 2,086,400 -362,400 |
| 2025-12-23(火) | 1,241円 +13.85% | 11,127,700 | - | - | - | - | - | 312,800 -8,300 | 422,249 +34,500 | 147,000 +147,000 | - | +173,200 | 1,873,900 +645,000 | 2,448,800 +37,100 |
| 2025-12-22(月) | 1,090円 +15.96% | 4,654,800 | 88,300 -79,833 | - | - | 131,919 -92,500 | - | 321,100 -39,200 | 387,749 -47,800 | - | - | -259,333 | 1,228,900 +365,800 | 2,411,700 -80,800 |
| 2025-12-19(金) | 940円 -1.67% | 2,689,200 | 168,133 +101,333 | - | - | 224,419 +108,500 | - | - | - | - | - | +209,833 | 863,100 -123,700 | 2,492,500 +3,000 |
| 2025-12-18(木) | 956円 -0.1% | 4,276,900 | - | - | - | - | - | 360,300 +68,400 | - | - | - | +68,400 | 986,800 +43,500 | 2,489,500 +62,300 |
| 2025-12-17(水) | 957円 +14.47% | 9,145,500 | 66,800 -74,489 | - | 128,735 +3,800 | 115,919 -95,900 | 0 -113,530 | 291,900 -84,100 | - | - | - | -364,219 | 943,300 +419,600 | 2,427,200 -19,200 |
| 2025-12-16(火) | 836円 -5.43% | 3,604,400 | 141,289 +30,400 | - | - | 211,819 +114,100 | 113,530 +33,880 | - | - | - | - | +178,380 | 523,700 -159,200 | 2,446,400 +78,200 |
| 2025-12-15(月) | 884円 +8.6% | 3,708,100 | - | - | - | 97,719 -13,700 | 79,650 -82,045 | - | 435,549 -11,400 | - | - | -107,145 | 682,900 +141,900 | 2,368,200 +112,700 |
| 2025-12-12(金) | 814円 +5.99% | 3,867,100 | - | - | - | 111,419 -96,200 | 161,695 -81,067 | 376,000 -9,700 | 446,949 -43,900 | - | - | -230,867 | 541,000 -9,500 | 2,255,500 -47,800 |
| 2025-12-11(木) | 768円 -7.47% | 3,549,000 | 110,889 -20,400 | 94,900 -17,600 | - | 207,619 +20,000 | 242,762 -42,161 | 385,700 -38,400 | 490,849 +11,800 | - | - | -86,761 | 550,500 -214,300 | 2,303,300 -71,300 |
| 2025-12-10(水) | 830円 +2.47% | 9,364,300 | 131,289 +131,289 | 112,500 +112,500 | - | 187,619 +57,800 | - | 424,100 +87,600 | 479,049 -90,600 | - | - | +298,589 | 764,800 +598,600 | 2,374,600 +489,100 |
| 2025-12-09(火) | 810円 +15.06% | 9,716,800 | - | - | 124,935 -11,500 | 129,819 +129,819 | 284,923 -50,767 | 336,500 -108,300 | 569,649 +121,400 | - | - | +80,652 | - | - |
| 2025-12-08(月) | 704円 0% | 7,580,900 | - | - | 136,435 +25,100 | - | 335,690 -175,437 | 444,800 +62,400 | 448,249 +156,000 | - | - | +68,063 | - | - |
| 2025-12-05(金) | 704円 +22.01% | 5,808,100 | - | - | - | - | 511,127 +154,807 | 382,400 +112,300 | 292,249 +36,100 | - | - | +303,207 | 166,200 +32,800 | 1,885,500 +950,000 |