6668: アドテック プラズマ テクノロジー | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-02-07(金) | 1,411円 -1.6% | 27,000 | - | - | - | - | - | - | - | 0 | 100 +100 | 396,400 -19,600 |
| 2025-02-06(木) | 1,434円 +0.07% | 45,700 | - | - | - | - | - | 68,000 -800 | - | -800 | - | - |
| 2025-02-05(水) | 1,433円 +1.06% | 120,100 | - | - | - | - | - | 68,800 +1,700 | 79,700 +7,200 | +8,900 | - | - |
| 2025-02-04(火) | 1,418円 +0.93% | 84,700 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-02-03(月) | 1,405円 +0.21% | 150,800 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-01-31(金) | 1,402円 -1.61% | 193,500 | - | - | - | - | - | - | - | 0 | 0 0 | 416,000 -83,600 |
| 2025-01-30(木) | 1,425円 +8.53% | 390,100 | - | - | - | - | - | 67,100 -9,900 | 72,500 +9,700 | -200 | - | - |
| 2025-01-29(水) | 1,313円 +1.94% | 94,400 | - | - | - | - | - | 77,000 -6,600 | 62,800 -13,400 | -20,000 | - | - |
| 2025-01-28(火) | 1,288円 -0.92% | 75,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-01-27(月) | 1,300円 -0.15% | 89,400 | - | - | - | - | - | - | 76,200 -2,600 | -2,600 | - | - |
| 2025-01-24(金) | 1,302円 +2.12% | 97,100 | - | - | - | - | - | 83,600 -5,300 | - | -5,300 | 0 0 | 499,600 -8,100 |
| 2025-01-23(木) | 1,275円 +0.87% | 125,600 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-01-22(水) | 1,264円 +3.02% | 74,100 | - | - | - | 40,800 -3,500 | - | - | 78,800 +3,300 | -200 | - | - |
| 2025-01-21(火) | 1,227円 +1.66% | 34,400 | - | - | - | 44,300 -800 | - | - | - | -800 | - | - |
| 2025-01-20(月) | 1,207円 +0.5% | 38,700 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-01-17(金) | 1,201円 -2.04% | 75,000 | - | - | - | 45,100 +700 | - | 88,900 -6,800 | - | -6,100 | 0 -400 | 507,700 -3,500 |
| 2025-01-16(木) | 1,226円 -1.68% | 93,000 | - | - | - | 44,400 -1,500 | 41,529 -6,713 | - | 75,500 -3,300 | -11,513 | - | - |
| 2025-01-15(水) | 1,247円 -1.89% | 118,600 | - | - | - | 45,900 -3,600 | - | 95,700 +4,300 | 78,800 -12,800 | -12,100 | - | - |
| 2025-01-14(火) | 1,271円 -3.93% | 218,500 | - | - | - | 49,500 -3,700 | - | - | 91,600 -16,000 | -19,700 | - | - |
| 2025-01-10(金) | 1,323円 +6.18% | 135,200 | - | - | - | 53,200 +4,200 | 48,242 +48,242 | - | 107,600 -7,200 | +45,242 | 400 +400 | 511,200 +22,400 |