6668: アドテック プラズマ テクノロジー | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 2,662円 -0.37% | 90,900 | - | 96,450 +13,300 | - | - | - | - | - | +13,300 | 0 0 | 356,100 +41,000 |
| 2026-04-30(木) | 2,672円 -2.02% | 68,700 | - | 83,150 -4,000 | - | - | - | - | - | -4,000 | - | - |
| 2026-04-28(火) | 2,727円 +0.63% | 181,200 | - | 87,150 +16,900 | - | - | - | - | - | +16,900 | - | - |
| 2026-04-27(月) | 2,710円 +3.67% | 136,900 | - | 70,250 +5,500 | - | - | - | - | - | +5,500 | - | - |
| 2026-04-24(金) | 2,614円 +0.19% | 83,400 | - | - | - | - | - | - | - | 0 | 0 -400 | 315,100 +16,300 |
| 2026-04-23(木) | 2,609円 +1.28% | 120,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-22(水) | 2,576円 -4.56% | 128,600 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-21(火) | 2,699円 -0.26% | 159,000 | - | 64,750 -11,100 | - | - | - | - | - | -11,100 | - | - |
| 2026-04-20(月) | 2,706円 -3.5% | 164,500 | - | 75,850 -5,600 | - | - | - | - | - | -5,600 | - | - |
| 2026-04-17(金) | 2,804円 +12.16% | 499,900 | - | - | - | - | - | - | - | 0 | 400 -600 | 298,800 +32,000 |
| 2026-04-16(木) | 2,500円 +12.82% | 255,800 | - | 81,450 -20,400 | - | - | - | - | - | -20,400 | - | - |
| 2026-04-15(水) | 2,216円 -5.3% | 149,400 | - | 101,850 +10,100 | - | - | - | - | - | +10,100 | - | - |
| 2026-04-14(火) | 2,340円 +2.72% | 231,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-13(月) | 2,278円 +13.79% | 358,000 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-10(金) | 2,002円 +2.4% | 82,000 | - | - | - | - | - | - | - | 0 | 1,000 +900 | 266,800 +16,900 |
| 2026-04-09(木) | 1,955円 +0.83% | 37,300 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-08(水) | 1,939円 +5.5% | 21,100 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-07(火) | 1,838円 +1.27% | 26,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-06(月) | 1,815円 +4.61% | 30,200 | - | - | - | - | - | - | - | 0 | - | - |