6668: アドテック プラズマ テクノロジー | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-11-27(木) | 1,259円 +0.48% | 24,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-26(水) | 1,253円 +2.37% | 22,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-25(火) | 1,224円 +0.58% | 32,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-21(金) | 1,217円 -3.79% | 53,100 | - | 78,550 +7,000 | - | - | - | - | - | +7,000 | 0 0 | 424,000 +5,900 |
| 2025-11-20(木) | 1,265円 +4.98% | 80,900 | 56,418 -3,800 | - | - | - | 55,339 -5,996 | - | - | -9,796 | - | - |
| 2025-11-19(水) | 1,205円 -0.5% | 40,400 | - | 71,550 +7,900 | - | - | 61,335 +1,514 | - | - | +9,414 | - | - |
| 2025-11-18(火) | 1,211円 -3.35% | 38,900 | 60,218 +2,191 | 63,650 +10,000 | - | - | - | - | - | +12,191 | - | - |
| 2025-11-17(月) | 1,253円 -0.71% | 27,000 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-14(金) | 1,262円 -0.16% | 32,400 | - | 53,650 +4,700 | - | - | 59,821 -1,398 | - | 49,500 -6,700 | -3,398 | 0 0 | 418,100 -8,300 |
| 2025-11-13(木) | 1,264円 +0.8% | 18,200 | - | - | - | - | 61,219 +2,000 | - | - | +2,000 | - | - |
| 2025-11-12(水) | 1,254円 +1.13% | 57,900 | - | 48,950 -2,600 | - | - | - | - | 56,200 -9,300 | -11,900 | - | - |
| 2025-11-11(火) | 1,240円 0% | 28,500 | - | - | - | - | - | - | 65,500 -7,700 | -7,700 | - | - |
| 2025-11-10(月) | 1,240円 +0.73% | 16,400 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-07(金) | 1,231円 -1.91% | 43,300 | - | 51,550 +5,600 | - | - | - | - | - | +5,600 | 0 0 | 426,400 +300 |
| 2025-11-06(木) | 1,255円 +5.91% | 83,300 | 58,027 -8,700 | - | - | - | - | - | - | -8,700 | - | - |
| 2025-11-05(水) | 1,185円 -3.27% | 159,800 | - | 45,950 +5,200 | - | - | - | - | 73,200 +5,500 | +10,700 | - | - |
| 2025-11-04(火) | 1,225円 +1.07% | 83,200 | - | - | - | - | - | - | 67,700 -3,400 | -3,400 | - | - |
| 2025-10-31(金) | 1,212円 -1.06% | 40,500 | - | - | - | - | 59,219 -3,684 | - | - | -3,684 | 0 0 | 426,100 +15,400 |
| 2025-10-30(木) | 1,225円 +1.24% | 47,800 | 66,727 -3,100 | 40,750 -5,200 | - | - | 62,903 -11,714 | - | - | -20,014 | - | - |
| 2025-10-29(水) | 1,210円 -2.5% | 36,400 | 69,827 +4,100 | - | - | - | - | - | - | +4,100 | - | - |