6668: アドテック プラズマ テクノロジー | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-28(月) | 1,331円 +1.06% | 45,100 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-25(金) | 1,317円 -0.53% | 30,300 | - | - | - | - | - | - | - | 0 | 0 0 | 422,400 +5,100 |
| 2025-07-24(木) | 1,324円 +0.08% | 91,600 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-23(水) | 1,323円 +2.72% | 146,000 | - | - | - | - | - | 67,100 -9,700 | 39,300 -8,800 | -18,500 | - | - |
| 2025-07-22(火) | 1,288円 -1.98% | 160,700 | - | - | - | - | - | 76,800 +12,100 | - | +12,100 | - | - |
| 2025-07-18(金) | 1,314円 -0.15% | 148,200 | - | - | - | - | - | - | 48,100 -8,500 | -8,500 | 0 -100 | 417,300 +59,700 |
| 2025-07-17(木) | 1,316円 -0.83% | 129,800 | - | - | - | - | - | 64,700 +5,000 | 56,600 -4,400 | +600 | - | - |
| 2025-07-16(水) | 1,327円 -1.99% | 103,600 | - | - | - | - | - | 59,700 -3,000 | - | -3,000 | - | - |
| 2025-07-15(火) | 1,354円 -2.8% | 182,900 | - | - | - | - | - | 62,700 +7,200 | 61,000 +4,700 | +11,900 | - | - |
| 2025-07-14(月) | 1,393円 -2.72% | 535,300 | - | - | - | - | - | 55,500 +13,600 | - | +13,600 | - | - |
| 2025-07-11(金) | 1,432円 +0.92% | 201,100 | - | - | - | - | - | - | 56,300 +13,700 | +13,700 | 100 +100 | 357,600 -14,900 |
| 2025-07-10(木) | 1,419円 -0.21% | 75,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-09(水) | 1,422円 +2.67% | 82,800 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-08(火) | 1,385円 +2.44% | 73,800 | - | - | - | - | - | - | 42,600 -4,600 | -4,600 | - | - |
| 2025-07-07(月) | 1,352円 +2.89% | 72,200 | - | - | - | - | - | - | 47,200 +4,500 | +4,500 | - | - |
| 2025-07-04(金) | 1,314円 -1.05% | 48,100 | - | - | - | - | - | - | - | 0 | 0 0 | 372,500 +31,200 |
| 2025-07-03(木) | 1,328円 -0.23% | 43,400 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-02(水) | 1,331円 -2.2% | 68,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-01(火) | 1,361円 -2.92% | 58,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-30(月) | 1,402円 -1.96% | 121,300 | - | - | - | - | - | - | - | 0 | - | - |