6668: アドテック プラズマ テクノロジー | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-25(木) | 1,251円 -0.56% | 26,800 | 61,300 +2,118 | - | - | - | - | - | 51,500 -3,400 | -1,282 | - | - |
| 2025-12-24(水) | 1,258円 +0.24% | 26,900 | 59,182 -1,218 | - | - | - | - | - | - | -1,218 | - | - |
| 2025-12-23(火) | 1,255円 +1.21% | 51,500 | - | - | - | - | - | - | 54,900 -5,600 | -5,600 | - | - |
| 2025-12-22(月) | 1,240円 +0.4% | 30,200 | 60,400 +1,018 | - | - | - | 41,588 -2,319 | - | - | -1,301 | - | - |
| 2025-12-19(金) | 1,235円 +0.98% | 45,400 | - | 108,650 -5,200 | - | - | - | - | - | -5,200 | 0 0 | 420,800 -2,300 |
| 2025-12-18(木) | 1,223円 -1.53% | 23,500 | 59,382 -1,118 | 113,850 +10,600 | - | - | 43,907 +2,672 | - | - | +12,154 | - | - |
| 2025-12-17(水) | 1,242円 -0.88% | 24,500 | 60,500 +6,700 | - | - | - | - | - | - | +6,700 | - | - |
| 2025-12-16(火) | 1,253円 -0.63% | 17,900 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | 1,261円 +2.02% | 23,400 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | 1,236円 -1.04% | 20,400 | - | - | - | - | - | - | - | 0 | 0 0 | 423,100 +2,600 |
| 2025-12-11(木) | 1,249円 -0.24% | 17,300 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | 1,252円 -0.63% | 33,600 | - | - | - | - | - | - | 60,500 +6,300 | +6,300 | - | - |
| 2025-12-09(火) | 1,260円 -0.32% | 16,500 | - | 103,250 +8,500 | - | - | - | - | - | +8,500 | - | - |
| 2025-12-08(月) | 1,264円 +1.77% | 24,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-05(金) | 1,242円 -1.43% | 33,100 | - | - | - | - | 41,235 -6,658 | - | 54,200 +7,000 | +342 | 0 0 | 420,500 +600 |
| 2025-12-04(木) | 1,260円 +0.8% | 33,300 | 53,800 -10,800 | - | - | - | - | - | - | -10,800 | - | - |
| 2025-12-03(水) | 1,250円 +0.4% | 25,800 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 1,245円 -1.11% | 27,600 | - | 94,750 +7,000 | - | - | - | - | 47,200 +4,400 | +11,400 | - | - |
| 2025-12-01(月) | 1,259円 -1.25% | 37,400 | 64,600 +15,482 | - | - | - | 47,893 -7,446 | - | 42,800 -6,700 | +1,336 | - | - |
| 2025-11-28(金) | 1,275円 +4.77% | 17,600 | 49,118 -7,300 | 87,750 +9,200 | - | - | - | - | - | +1,900 | 0 0 | 419,900 -4,100 |