6696: トラース・オン・プロダクト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-09-25(木) | 404円 -1.7% | 78,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 411円 -1.2% | 59,200 | - | - | - | - | - | - | - | - | - | - | - | - | 71,900 -2,600 | - | -2,600 | - | - |
| 2025-09-22(月) | 416円 -0.24% | 51,600 | - | - | - | 35,800 +5,300 | - | - | 134,500 -900 | - | - | 240,000 -4,400 | 40,500 -3,500 | - | 74,500 +2,400 | - | -1,100 | - | - |
| 2025-09-19(金) | 417円 +1.46% | 122,100 | - | - | - | - | - | - | - | - | - | - | 44,000 -6,700 | - | - | - | -6,700 | 0 0 | 657,700 -74,000 |
| 2025-09-18(木) | 411円 0% | 93,900 | - | - | 57,130 +5,200 | 30,500 +2,000 | - | - | - | - | - | - | 50,700 -8,700 | - | - | - | -1,500 | - | - |
| 2025-09-17(水) | 411円 -3.29% | 131,100 | - | - | 51,930 +5,600 | - | 26,300 +6,700 | - | 135,400 +3,000 | - | - | 244,400 -14,100 | 59,400 +10,500 | - | 72,100 -9,000 | - | +2,700 | - | - |
| 2025-09-16(火) | 425円 +3.41% | 130,100 | - | - | - | 28,500 -9,000 | - | - | 132,400 +6,300 | - | 23,800 -1,600 | 258,500 -12,200 | 48,900 -12,400 | - | - | - | -28,900 | - | - |
| 2025-09-12(金) | 411円 -5.08% | 269,100 | - | - | 46,330 -4,800 | 37,500 +13,500 | - | - | - | - | 25,400 -10,000 | 270,700 +25,700 | 61,300 -2,500 | - | - | - | +21,900 | 0 0 | 731,700 -34,900 |
| 2025-09-11(木) | 433円 +1.88% | 324,100 | - | - | 51,130 +7,800 | - | - | - | 126,100 +23,400 | - | 35,400 -10,100 | 245,000 -25,600 | 63,800 -7,300 | - | 81,100 -29,400 | - | -41,200 | - | - |
| 2025-09-10(水) | 425円 -1.62% | 366,900 | - | - | 43,330 -1,300 | - | - | - | 102,700 +23,100 | - | 45,500 +2,500 | 270,600 +20,100 | 71,100 +4,500 | - | - | - | +48,900 | - | - |
| 2025-09-09(火) | 432円 -16.92% | 1,168,000 | - | - | 44,630 -20,400 | - | - | - | 79,600 +9,200 | - | 43,000 +3,200 | 250,500 +21,100 | 66,600 +3,900 | - | 110,500 +32,500 | - | +49,500 | - | - |
| 2025-09-08(月) | 520円 -0.95% | 125,200 | - | - | - | - | - | - | 70,400 -4,500 | - | - | 229,400 +20,600 | 62,700 +6,900 | - | 78,000 +20,000 | - | +43,000 | - | - |
| 2025-09-05(金) | 525円 0% | 66,500 | - | - | - | - | - | - | - | - | - | - | 55,800 +7,200 | - | - | - | +7,200 | 0 0 | 766,600 +52,900 |
| 2025-09-04(木) | 525円 -3.31% | 156,200 | - | - | 65,030 +18,100 | - | - | - | - | - | 39,800 +7,800 | 208,800 +16,200 | 48,600 +6,600 | - | 58,000 +16,200 | - | +64,900 | - | - |
| 2025-09-03(水) | 543円 -1.27% | 88,400 | - | - | - | - | - | - | - | - | 32,000 +15,900 | 192,600 +9,600 | 42,000 +5,600 | - | 41,800 +4,300 | - | +35,400 | - | - |
| 2025-09-02(火) | 550円 +0.92% | 73,400 | - | - | - | - | - | - | - | - | - | - | 36,400 +3,100 | - | - | - | +3,100 | - | - |
| 2025-09-01(月) | 545円 -1.98% | 87,900 | - | - | 46,930 +5,800 | - | - | - | - | - | - | 183,000 +5,800 | 33,300 +8,200 | - | - | - | +19,800 | - | - |
| 2025-08-29(金) | 556円 -0.36% | 99,100 | - | - | 41,130 -4,000 | - | - | - | 74,900 -5,800 | - | - | - | - | - | - | - | -9,800 | 0 0 | 713,700 +16,000 |
| 2025-08-28(木) | 558円 +2.2% | 58,400 | - | - | 45,130 +6,200 | - | - | - | - | - | - | 177,200 +5,400 | 25,100 +3,200 | - | - | - | +14,800 | - | - |
| 2025-08-27(水) | 546円 +2.44% | 144,600 | - | - | - | - | - | - | - | - | - | 171,800 -8,600 | - | - | - | - | -8,600 | - | - |