6696: トラース・オン・プロダクト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-12-25(木) | 293円 -1.01% | 31,400 | - | - | - | - | - | - | - | - | - | 204,900 -8,300 | - | - | 39,700 -5,800 | - | -14,100 | - | - |
| 2025-12-24(水) | 296円 -0.34% | 33,600 | - | - | 27,400 -4,300 | - | - | - | - | - | - | 213,200 -8,000 | - | - | 45,500 -7,200 | - | -19,500 | - | - |
| 2025-12-23(火) | 297円 +0.68% | 22,900 | - | - | - | - | - | - | - | - | - | 221,200 -3,100 | - | - | 52,700 -2,700 | - | -5,800 | - | - |
| 2025-12-22(月) | 295円 -2.32% | 19,000 | - | - | - | - | - | - | - | - | - | - | - | - | 55,400 -2,500 | - | -2,500 | - | - |
| 2025-12-19(金) | 302円 +2.03% | 40,400 | - | - | - | - | 45,000 +4,800 | - | - | - | - | 224,300 -6,600 | - | - | 57,900 -9,500 | - | -11,300 | 0 0 | 565,400 -10,500 |
| 2025-12-18(木) | 296円 -1% | 10,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 299円 +0.34% | 14,400 | - | - | - | - | - | - | - | - | - | 230,900 -1,600 | - | - | - | - | -1,600 | - | - |
| 2025-12-16(火) | 298円 -2.3% | 19,400 | - | - | - | - | 40,200 +3,100 | - | - | - | - | - | - | - | - | - | +3,100 | - | - |
| 2025-12-15(月) | 305円 +2.35% | 31,200 | - | - | - | - | 37,100 +7,000 | - | - | - | - | 232,500 -4,200 | - | - | - | - | +2,800 | - | - |
| 2025-12-12(金) | 298円 +3.11% | 55,000 | - | - | - | - | - | - | - | - | - | - | - | - | 67,400 -3,800 | - | -3,800 | 0 0 | 575,900 +58,700 |
| 2025-12-11(木) | 289円 -4.62% | 91,800 | - | - | - | - | - | - | - | - | - | 236,700 -5,400 | - | - | 71,200 -14,400 | - | -19,800 | - | - |
| 2025-12-10(水) | 303円 -1.3% | 50,100 | - | - | - | - | - | - | - | - | - | - | - | - | 85,600 +4,700 | - | +4,700 | - | - |
| 2025-12-09(火) | 307円 -0.32% | 172,600 | - | - | - | - | - | - | - | - | - | 242,100 -6,100 | - | - | 80,900 +29,900 | - | +23,800 | - | - |
| 2025-12-08(月) | 308円 -9.41% | 332,700 | - | - | 31,700 -3,843 | - | 30,100 +10,400 | - | - | - | - | 248,200 +37,400 | - | - | 51,000 +12,000 | - | +55,957 | - | - |
| 2025-12-05(金) | 340円 +12.21% | 1,900,700 | - | - | 35,543 -25,657 | 46,300 +16,900 | 19,700 -9,700 | - | 2,900 -48,800 | - | - | 210,800 +4,800 | - | - | - | - | -62,457 | 0 0 | 517,200 -27,000 |
| 2025-12-04(木) | 303円 -20.89% | 87,000 | - | - | 61,200 -3,743 | - | - | - | 51,700 -10,800 | - | - | 206,000 +7,000 | - | - | - | - | -7,543 | - | - |
| 2025-12-03(水) | 383円 +1.86% | 25,300 | - | - | - | - | - | - | - | - | - | 199,000 +2,600 | - | - | 39,000 +3,200 | - | +5,800 | - | - |
| 2025-12-02(火) | 376円 -4.57% | 54,700 | - | - | - | - | - | - | - | - | - | 196,400 -1,600 | - | - | - | - | -1,600 | - | - |
| 2025-12-01(月) | 394円 -1.25% | 44,200 | - | - | 64,943 +2,700 | - | - | - | 62,500 -3,200 | - | - | 198,000 +4,300 | - | - | 35,800 +3,200 | - | +7,000 | - | - |
| 2025-11-28(金) | 399円 +12.39% | 88,200 | - | - | 62,243 -5,087 | - | - | - | 65,700 -11,200 | - | - | 193,700 +5,700 | - | - | 32,600 +7,600 | - | -2,987 | 0 0 | 544,200 -8,400 |