6770: アルプスアルパイン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Lone Cypress, Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 売 | 買 | ||||
| 2026-07-24(金) | 2,166円 +0.46% | 2,318,500 | - | 1,930,433 +66,200 | - | - | 2,390,445 -173,200 | - | - | - | - | 1,064,280 +73,907 | - | 1,314,376 +235,800 | - | +202,707 | 91,300 +10,000 | 118,900 -29,300 |
| 2026-07-23(木) | 2,156円 +1.41% | 1,296,800 | - | - | - | - | 2,563,645 -162,700 | - | - | - | - | 990,373 -224,041 | - | - | - | -386,741 | - | - |
| 2026-07-22(水) | 2,126円 +1.12% | 1,042,300 | - | 1,864,233 -41,500 | - | 1,071,200 +54,000 | - | - | - | - | - | - | - | - | - | +12,500 | - | - |
| 2026-07-21(火) | 2,102.5円 +2.14% | 1,367,700 | - | 1,905,733 +54,345 | - | - | - | - | - | - | - | 1,214,414 -36,758 | - | 1,078,576 +644,999 | - | +662,586 | - | - |
| 2026-07-17(金) | 2,058.5円 -3.31% | 1,726,000 | - | - | - | - | - | - | - | - | - | 1,251,172 -221,987 | - | - | - | -221,987 | 81,300 -25,300 | 148,200 +900 |
| 2026-07-16(木) | 2,129円 -0.86% | 1,078,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-15(水) | 2,147.5円 +1.27% | 1,468,700 | - | - | - | 1,017,200 -29,600 | - | - | - | - | - | - | - | - | - | -29,600 | - | - |
| 2026-07-14(火) | 2,120.5円 +2.27% | 1,662,800 | - | 1,851,388 -44,869 | - | - | - | - | - | - | - | - | 2,398,945 +171,904 | - | - | +127,035 | - | - |
| 2026-07-13(月) | 2,073.5円 -0.38% | 1,297,900 | - | - | - | 1,046,800 +8,800 | 2,726,345 +38,400 | - | - | - | - | 1,473,159 +51,239 | - | - | - | +98,439 | - | - |
| 2026-07-10(金) | 2,081.5円 +1.04% | 1,601,800 | - | - | - | - | - | - | - | - | - | 1,421,920 -79,848 | - | - | - | -79,848 | 106,600 +8,300 | 147,300 +3,200 |
| 2026-07-09(木) | 2,060円 +0.71% | 1,238,900 | - | - | - | - | - | - | - | - | - | 1,501,768 -232,002 | - | - | - | -232,002 | - | - |
| 2026-07-08(水) | 2,045.5円 +0.64% | 2,513,000 | - | - | - | 1,038,000 -5,200 | 2,687,945 -144,303 | - | - | - | - | - | - | - | - | -149,503 | - | - |
| 2026-07-07(火) | 2,032.5円 -3.15% | 2,132,000 | - | - | - | - | - | - | - | - | - | 1,733,770 +140,268 | - | - | - | +140,268 | - | - |
| 2026-07-06(月) | 2,098.5円 -1.29% | 919,700 | - | 1,896,257 +224,050 | - | 1,043,200 +4,200 | - | - | - | - | - | 1,593,502 -130,300 | - | - | - | +97,950 | - | - |
| 2026-07-03(金) | 2,126円 +1.14% | 1,152,600 | - | - | - | 1,039,000 -1,600 | - | - | - | - | - | - | - | - | - | -1,600 | 98,300 +27,800 | 144,100 -45,200 |
| 2026-07-02(木) | 2,102円 +0.19% | 1,525,100 | - | - | - | - | - | - | 816,640 -337,600 | - | - | 1,723,802 +213,467 | - | - | - | -124,133 | - | - |
| 2026-07-01(水) | 2,098円 +2.59% | 1,967,900 | - | - | - | 1,040,600 +1,040,600 | - | - | 1,154,240 +249,480 | - | - | - | - | - | - | +1,290,080 | - | - |
| 2026-06-30(火) | 2,045円 +1.04% | 1,679,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-29(月) | 2,024円 +2.14% | 2,509,400 | 1,038,215 -15,800 | 1,672,207 +136,619 | - | - | 2,832,248 +132,800 | - | 904,760 -285,522 | - | - | - | 2,227,041 -109,700 | - | - | -141,603 | - | - |
| 2026-06-26(金) | 1,981.5円 -8.94% | 2,450,600 | - | - | - | - | 2,699,448 +405,313 | - | - | - | - | - | - | - | - | +405,313 | 70,500 -7,300 | 189,300 +42,700 |