6770: アルプスアルパイン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Lone Cypress, Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 売 | 買 | ||||
| 2026-06-25(木) | 2,113円 +1.22% | 1,072,500 | - | 1,535,588 +111,692 | - | - | 2,294,135 +6,646 | - | 1,190,282 -73,400 | - | - | 1,510,335 +88,723 | - | - | - | +133,661 | - | - |
| 2026-06-24(水) | 2,087.5円 -1.74% | 1,256,100 | - | 1,423,896 -84,692 | - | - | - | - | 1,263,682 +44,800 | - | - | - | 2,336,741 +54,500 | - | - | +14,608 | - | - |
| 2026-06-23(火) | 2,124.5円 -2.14% | 1,248,000 | - | 1,508,588 +113,408 | - | - | - | - | - | - | - | - | 2,282,241 -60,900 | - | - | +52,508 | - | - |
| 2026-06-22(月) | 2,171円 -0.23% | 853,200 | - | - | - | - | - | - | 1,218,882 -227,556 | - | - | - | - | - | - | -227,556 | - | - |
| 2026-06-19(金) | 2,176円 -0.66% | 1,958,800 | - | 1,395,180 +324,992 | - | - | - | - | - | - | - | - | 2,343,141 +254,814 | - | - | +579,806 | 77,800 +13,500 | 146,600 -27,000 |
| 2026-06-18(木) | 2,190.5円 -0.23% | 1,338,100 | - | - | - | - | - | - | 1,446,438 -87,800 | - | - | 1,421,612 -54,095 | - | - | - | -141,895 | - | - |
| 2026-06-17(水) | 2,195.5円 +4.3% | 1,775,600 | - | - | - | - | - | - | 1,534,238 +89,936 | - | - | 1,475,707 +150,726 | - | - | - | +240,662 | - | - |
| 2026-06-16(火) | 2,105円 -0.09% | 1,221,100 | - | - | - | - | - | - | 1,444,302 +700,316 | - | - | - | - | - | - | +700,316 | - | - |
| 2026-06-15(月) | 2,107円 +4.49% | 1,625,500 | - | - | - | - | - | - | - | - | - | - | 2,088,327 +171,308 | - | - | +171,308 | - | - |
| 2026-06-12(金) | 2,016.5円 +0.7% | 1,853,200 | - | - | - | - | 2,287,489 -39,000 | - | - | - | - | 1,324,981 +132,079 | 1,917,019 +64,200 | - | - | +157,279 | 64,300 -6,800 | 173,600 +9,100 |
| 2026-06-11(木) | 2,002.5円 -1.6% | 1,381,900 | - | - | - | - | 2,326,489 +105,700 | - | - | - | - | 1,192,902 -78,759 | - | - | - | +26,941 | - | - |
| 2026-06-10(水) | 2,035円 -3.03% | 1,740,100 | 1,054,015 +19,500 | 1,070,188 +1,070,188 | - | - | - | - | - | - | - | 1,271,661 +221,809 | - | - | - | +1,311,497 | - | - |
| 2026-06-09(火) | 2,098.5円 +1.18% | 1,385,600 | - | - | - | - | 2,220,789 -504,000 | - | - | - | - | - | - | - | - | -504,000 | - | - |
| 2026-06-08(月) | 2,074円 -2.81% | 1,762,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-05(金) | 2,134円 +0.83% | 1,889,400 | - | - | - | - | - | - | - | - | - | - | 1,852,819 -249,900 | - | - | -249,900 | 71,100 -6,500 | 164,500 -48,500 |
| 2026-06-04(木) | 2,116.5円 -1.56% | 1,529,900 | - | - | - | - | - | - | - | - | - | - | 2,102,719 +37,500 | - | - | +37,500 | - | - |
| 2026-06-03(水) | 2,150円 +3.81% | 2,111,000 | - | - | - | - | 2,724,789 +499,600 | - | - | - | - | 1,049,852 +128,261 | 2,065,219 +297,352 | - | - | +925,213 | - | - |
| 2026-06-02(火) | 2,071円 -6.46% | 2,327,700 | 1,034,515 -28,300 | - | - | - | 2,225,189 +337,300 | - | - | - | - | 921,591 -150,602 | - | - | - | +158,398 | - | - |
| 2026-06-01(月) | 2,214円 +1.98% | 2,212,700 | - | - | - | - | 1,887,889 +72,200 | - | - | - | - | - | - | - | - | +72,200 | - | - |
| 2026-05-29(金) | 2,171円 +0.72% | 3,610,100 | 1,062,815 +35,900 | - | - | - | 1,815,689 +223,600 | - | - | - | - | 1,072,193 -385,767 | 1,767,867 +228,589 | - | - | +102,322 | 77,600 +5,600 | 213,000 +33,700 |