6785: 鈴木 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 3,430円 +5.21% | 133,200 | - | - | - | - | - | - | 0 | 9,400 +800 | 102,400 +18,700 |
| 2026-05-28(木) | 3,260円 +3% | 82,200 | - | - | - | 164,401 +7,614 | - | - | +7,614 | - | - |
| 2026-05-27(水) | 3,165円 -2.91% | 52,600 | - | - | - | 156,787 +24,555 | - | - | +24,555 | - | - |
| 2026-05-26(火) | 3,260円 +0.31% | 53,400 | 58,011 -15,118 | - | - | 132,232 +16,369 | - | - | +1,251 | - | - |
| 2026-05-25(月) | 3,250円 +2.36% | 62,600 | - | - | - | 115,863 +12,227 | - | - | +12,227 | - | - |
| 2026-05-22(金) | 3,175円 -0.16% | 39,200 | 73,129 +1,541 | - | - | - | - | - | +1,541 | 8,600 -2,600 | 83,700 -9,300 |
| 2026-05-21(木) | 3,180円 +0.95% | 42,500 | - | - | - | 103,636 +8,690 | - | - | +8,690 | - | - |
| 2026-05-20(水) | 3,150円 +3.79% | 80,300 | 71,588 -7,224 | - | - | 94,946 -7,675 | - | - | -14,899 | - | - |
| 2026-05-19(火) | 3,035円 -2.57% | 67,600 | - | - | - | 102,621 +2,565 | - | - | +2,565 | - | - |
| 2026-05-18(月) | 3,115円 +0.65% | 45,800 | - | - | - | 100,056 -2,231 | - | - | -2,231 | - | - |
| 2026-05-15(金) | 3,095円 -0.64% | 52,200 | - | - | - | - | - | - | 0 | 11,200 +200 | 93,000 -17,900 |
| 2026-05-14(木) | 3,115円 -0.8% | 66,200 | - | - | - | - | - | - | 0 | - | - |
| 2026-05-13(水) | 3,140円 -0.16% | 48,900 | - | - | - | 102,287 +3,170 | - | - | +3,170 | - | - |
| 2026-05-12(火) | 3,145円 -1.41% | 41,100 | - | - | - | - | - | - | 0 | - | - |
| 2026-05-11(月) | 3,190円 +0.31% | 60,900 | 78,812 +16,112 | - | - | 99,117 -9,642 | - | - | +6,470 | - | - |
| 2026-05-08(金) | 3,180円 0% | 53,700 | - | - | - | - | - | - | 0 | - | - |
| 2026-05-07(木) | 3,180円 +2.75% | 79,500 | - | - | - | 108,759 +41,597 | - | - | +41,597 | - | - |
| 2026-05-01(金) | 3,095円 -2.06% | 87,600 | - | - | - | - | - | - | 0 | 11,000 +2,800 | 110,900 +16,200 |
| 2026-04-30(木) | 3,160円 -0.47% | 103,400 | - | - | - | 67,162 -12,895 | - | - | -12,895 | - | - |
| 2026-04-28(火) | 3,175円 +17.07% | 194,100 | - | - | - | 80,057 -11,906 | - | - | -11,906 | - | - |