6834: 精工技研 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-07-01(水) | 28,890円 -6.2% | 265,300 | 69,876 +18,800 | 75,737 +14,000 | - | - | - | - | 70,000 -12,000 | +20,800 | - | - |
| 2026-06-30(火) | 30,800円 +4.51% | 239,400 | 51,076 -6,100 | - | - | - | - | - | 82,000 +8,000 | +1,900 | - | - |
| 2026-06-29(月) | 29,470円 -5.24% | 231,400 | 57,176 -8,500 | 61,737 +14,600 | - | - | - | - | 74,000 -19,700 | -13,600 | - | - |
| 2026-06-26(金) | 31,100円 0% | 205,300 | - | - | - | - | - | - | - | 0 | 117,000 -29,200 | 247,200 -55,500 |
| 2026-06-25(木) | 31,100円 +5.03% | 224,200 | - | - | - | - | - | - | 93,700 -21,700 | -21,700 | - | - |
| 2026-06-24(水) | 29,610円 -0.97% | 206,700 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-23(火) | 29,900円 -6.42% | 349,800 | - | 47,137 +9,281 | - | - | - | - | - | +9,281 | - | - |
| 2026-06-22(月) | 31,950円 +3.9% | 393,100 | 65,676 +6,800 | - | - | - | - | - | - | +6,800 | - | - |
| 2026-06-19(金) | 30,750円 +17.95% | 607,900 | 58,876 -22,300 | - | - | 14,065 -52,056 | - | - | 115,400 +33,400 | -40,956 | 146,200 +45,400 | 302,700 -5,000 |
| 2026-06-18(木) | 26,070円 -8.62% | 232,700 | 81,176 +79,976 | - | - | 66,121 +10,850 | - | - | - | +90,826 | - | - |
| 2026-06-17(水) | 28,530円 +3.48% | 166,300 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-16(火) | 27,570円 +6.28% | 218,000 | - | - | - | 55,271 +25,357 | - | - | - | +25,357 | - | - |
| 2026-06-15(月) | 25,940円 +7.1% | 212,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-12(金) | 24,220円 -0.04% | 246,200 | - | - | - | - | - | - | 82,000 -14,000 | -14,000 | 100,800 -16,000 | 307,700 -34,700 |
| 2026-06-11(木) | 24,230円 -2.81% | 171,000 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-10(水) | 24,930円 -13.08% | 309,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-09(火) | 28,680円 +9.09% | 316,300 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-08(月) | 26,290円 -7.95% | 341,100 | - | 37,856 -9,800 | - | - | - | - | - | -9,800 | - | - |
| 2026-06-05(金) | 28,560円 -2.02% | 169,300 | - | 47,656 +8,300 | - | - | - | - | - | +8,300 | 116,800 +1,400 | 342,400 -29,200 |
| 2026-06-04(木) | 29,150円 +8.12% | 206,100 | - | - | - | - | - | - | - | 0 | - | - |