6834: 精工技研 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-07-27(月) | 20,120円 -2.04% | 100,000 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-24(金) | 20,540円 0% | 95,500 | 100,200 -3,100 | 136,267 -9,200 | - | - | - | - | - | -12,300 | 19,900 0 | 290,800 -1,000 |
| 2026-07-23(木) | 20,540円 -3.34% | 123,900 | 103,300 +4,324 | 145,467 +21,400 | - | - | - | - | - | +25,724 | - | - |
| 2026-07-22(水) | 21,250円 +6.3% | 232,000 | - | 124,067 -14,000 | - | - | - | - | - | -14,000 | - | - |
| 2026-07-21(火) | 19,990円 +5.6% | 166,200 | 98,976 +7,200 | - | - | - | - | - | - | +7,200 | - | - |
| 2026-07-17(金) | 18,930円 -6.7% | 283,600 | 91,776 -14,500 | 138,067 -7,300 | - | - | - | - | - | -21,800 | 19,900 -11,800 | 291,800 -17,100 |
| 2026-07-16(木) | 20,290円 -8.52% | 143,800 | 106,276 -11,100 | - | - | - | - | - | - | -11,100 | - | - |
| 2026-07-15(水) | 22,180円 +2.21% | 109,700 | 117,376 +11,000 | 145,367 -12,000 | - | - | - | - | - | -1,000 | - | - |
| 2026-07-14(火) | 21,700円 -1.59% | 190,000 | 106,376 -10,500 | - | - | - | - | - | - | -10,500 | - | - |
| 2026-07-13(月) | 22,050円 -5.41% | 152,700 | 116,876 -6,400 | - | - | - | - | - | - | -6,400 | - | - |
| 2026-07-10(金) | 23,310円 +2.64% | 134,400 | 123,276 +19,300 | - | - | - | - | - | - | +19,300 | 31,700 -58,000 | 308,900 +21,100 |
| 2026-07-09(木) | 22,710円 -0.22% | 110,000 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-08(水) | 22,760円 -2.53% | 143,500 | 103,976 +6,800 | 157,367 +12,200 | - | - | - | - | - | +19,000 | - | - |
| 2026-07-07(火) | 23,350円 -5.62% | 232,100 | - | 145,167 +23,700 | - | - | - | - | 24,400 -45,600 | -21,900 | - | - |
| 2026-07-06(月) | 24,740円 -6.78% | 184,100 | 97,176 +7,700 | 121,467 +15,430 | - | - | - | - | - | +23,130 | - | - |
| 2026-07-03(金) | 26,540円 +0.99% | 176,800 | - | 106,037 +19,500 | - | - | - | - | - | +19,500 | 89,700 -27,300 | 287,800 +40,600 |
| 2026-07-02(木) | 26,280円 -9.03% | 217,300 | 89,476 +19,600 | 86,537 +10,800 | - | - | - | - | - | +30,400 | - | - |
| 2026-07-01(水) | 28,890円 -6.2% | 265,300 | 69,876 +18,800 | 75,737 +14,000 | - | - | - | - | 70,000 -12,000 | +20,800 | - | - |
| 2026-06-30(火) | 30,800円 +4.51% | 239,400 | 51,076 -6,100 | - | - | - | - | - | 82,000 +8,000 | +1,900 | - | - |
| 2026-06-29(月) | 29,470円 -5.24% | 231,400 | 57,176 -8,500 | 61,737 +14,600 | - | - | - | - | 74,000 -19,700 | -13,600 | - | - |