6836: ぷらっとホーム | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-04-30(水) | 816円 -15.44% | 1,198,300 | - | 135,200 +5,400 | - | - | - | 156,300 -53,600 | 56,400 +4,900 | - | 154,700 -3,700 | 77,307 +4,000 | -43,000 | 0 -300 | 383,900 +30,200 |
| 2025-04-28(月) | 965円 -15.79% | 2,106,300 | - | 129,800 +2,200 | - | 16,693 -27,000 | - | 209,900 -8,000 | 51,500 -23,800 | - | 158,400 -12,800 | 73,307 -16,400 | -85,800 | 300 +300 | 353,700 -745,300 |
| 2025-04-25(金) | 1,146円 -12.05% | 366,000 | - | 127,600 +3,400 | - | 43,693 +4,400 | - | - | 75,300 -2,300 | - | 171,200 -11,600 | 89,707 -13,800 | -19,900 | 0 0 | 1,099,000 -13,800 |
| 2025-04-24(木) | 1,303円 -9.01% | 136,000 | 33,800 +900 | - | - | - | - | - | - | - | 182,800 -11,500 | - | -10,600 | 0 0 | 1,112,800 +18,400 |
| 2025-04-23(水) | 1,432円 +6% | 581,700 | 32,900 +25,500 | 124,200 +7,900 | - | 39,293 +7,200 | - | 217,900 +9,500 | 77,600 -4,900 | 21,700 -3,700 | 194,300 -5,900 | 103,507 -9,200 | +26,400 | 0 -500 | 1,094,400 -10,500 |
| 2025-04-22(火) | 1,351円 -14.49% | 698,400 | - | 116,300 +2,900 | - | - | - | 208,400 +23,900 | 82,500 -2,800 | 25,400 -5,900 | 200,200 +6,900 | 112,707 -5,500 | +19,500 | 500 -6,600 | 1,104,900 -86,000 |
| 2025-04-21(月) | 1,580円 -2.47% | 910,400 | - | - | 39,700 +2,600 | - | - | 184,500 +15,700 | 85,300 -1,800 | 31,300 +24,600 | 193,300 +11,700 | - | +52,800 | 7,100 +7,000 | 1,190,900 -34,300 |
| 2025-04-18(金) | 1,620円 -4.14% | 623,500 | - | 113,400 +15,700 | 37,100 +6,500 | 32,093 -5,100 | - | 168,800 +17,900 | 87,100 +5,600 | - | 181,600 +22,500 | - | +63,100 | 100 +100 | 1,225,200 +18,000 |
| 2025-04-17(木) | 1,690円 -0.59% | 672,200 | - | - | - | 37,193 +11,400 | - | 150,900 +14,000 | 81,500 +3,000 | - | - | - | +28,400 | 0 -100 | 1,207,200 -149,400 |
| 2025-04-16(水) | 1,700円 0% | 638,600 | - | 97,700 +20,800 | 30,600 +30,600 | 25,793 +6,800 | - | 136,900 +27,500 | 78,500 +2,100 | - | 159,100 +2,900 | 118,207 +4,400 | +95,100 | 100 +100 | 1,356,600 +13,800 |
| 2025-04-15(火) | 1,700円 -1.16% | 144,300 | - | 76,900 +13,400 | - | 18,993 -14,300 | - | - | 76,400 -1,700 | - | - | 113,807 -10,600 | -13,200 | 0 0 | 1,342,800 +700 |
| 2025-04-14(月) | 1,720円 -2.71% | 148,200 | - | 63,500 +16,600 | - | 33,293 -11,000 | - | - | 78,100 -3,300 | - | 156,200 +7,500 | 124,407 -5,000 | +4,800 | 0 -6,800 | 1,342,100 -14,900 |
| 2025-04-11(金) | 1,768円 +7.15% | 377,000 | - | 46,900 +14,200 | - | 44,293 +12,000 | - | - | 81,400 -10,500 | - | - | 129,407 -8,600 | +7,100 | 6,800 +6,800 | 1,357,000 +34,600 |
| 2025-04-10(木) | 1,650円 -0.48% | 57,700 | - | 32,700 -19,600 | - | 32,293 +26,562 | - | 109,400 -4,000 | 91,900 +6,700 | - | - | 138,007 -3,400 | +6,262 | 0 0 | 1,322,400 +8,700 |
| 2025-04-09(水) | 1,658円 +1.34% | 168,700 | - | 52,300 -13,600 | - | - | - | - | 85,200 +1,900 | - | 148,700 +22,100 | 141,407 -4,600 | +5,800 | 0 0 | 1,313,700 +13,100 |
| 2025-04-08(火) | 1,636円 -2.91% | 63,700 | - | 65,900 -4,600 | - | - | - | - | 83,300 +7,000 | - | 126,600 +2,700 | - | +5,100 | 0 0 | 1,300,600 +2,300 |
| 2025-04-07(月) | - | - | - | 70,500 -10,900 | - | - | - | - | 76,300 +23,900 | - | 123,900 +4,600 | 146,007 -7,000 | +10,600 | 0 0 | 1,298,300 +21,600 |
| 2025-04-04(金) | 1,685円 -0.88% | 84,200 | - | 81,400 +5,600 | - | - | - | - | 52,400 +5,100 | - | 119,300 -2,600 | 153,007 -4,400 | +3,700 | 0 0 | 1,276,700 +5,600 |
| 2025-04-03(木) | 1,700円 -0.12% | 140,400 | - | 75,800 +4,100 | - | - | - | 113,400 +73,800 | 47,300 +7,400 | - | - | 157,407 -2,800 | +82,500 | 0 0 | 1,271,100 -5,200 |
| 2025-04-02(水) | 1,702円 -0.53% | 97,800 | - | 71,700 +46,600 | - | - | - | - | 39,900 +9,900 | - | 121,900 +9,100 | - | +65,600 | 0 0 | 1,276,300 +35,500 |