6946: 日本アビオニクス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura Asset Management Singapore Limited | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-29(月) | 4,585円 +4.09% | 242,700 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-26(金) | 4,405円 -3.5% | 240,600 | - | 81,270 -18,900 | - | - | - | - | - | -18,900 | 100 +100 | 633,500 +20,200 |
| 2025-12-25(木) | 4,565円 +0.88% | 126,700 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | 4,525円 -1.74% | 158,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | 4,605円 +2.68% | 197,600 | - | 100,170 -6,000 | - | - | - | - | - | -6,000 | - | - |
| 2025-12-22(月) | 4,485円 +1.01% | 181,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | 4,440円 +1.72% | 201,700 | - | 106,170 +20,900 | - | - | - | - | - | +20,900 | 0 -100 | 613,300 +20,900 |
| 2025-12-18(木) | 4,365円 -5.42% | 239,600 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 4,615円 -2.84% | 144,900 | - | 85,270 +7,812 | - | - | - | - | - | +7,812 | - | - |
| 2025-12-16(火) | 4,750円 -3.46% | 135,600 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | 4,920円 +1.03% | 111,700 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | 4,870円 +1.35% | 177,600 | - | - | - | - | - | - | - | 0 | 100 0 | 592,400 -32,300 |
| 2025-12-11(木) | 4,805円 -0.83% | 252,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | 4,845円 -5.56% | 309,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | 5,130円 +5.88% | 419,800 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | 4,845円 +6.84% | 333,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-05(金) | 4,535円 0% | 131,700 | - | - | - | - | - | - | - | 0 | 100 +100 | 624,700 +21,000 |
| 2025-12-04(木) | 4,535円 +4.01% | 145,900 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-03(水) | 4,360円 -1.36% | 148,300 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 4,420円 -8.11% | 165,300 | - | - | - | - | - | - | - | 0 | - | - |