6976: 太陽誘電 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital Global Equity Long/Short Fund Limited | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Canada Pension Plan Investment Board ("CPPIB") | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-04-30(水) | 2,157円 +0.49% | 1,367,800 | - | - | - | - | 738,773 +104,400 | 1,633,812 -69,000 | - | - | 764,919 +13,800 | - | - | - | 880,132 -74,945 | - | - | -25,745 | - | - |
| 2025-04-28(月) | 2,146.5円 -3.83% | 2,414,700 | - | - | - | - | - | 1,702,812 -150,100 | - | - | 751,119 -50,600 | - | - | - | - | 1,161,187 +40,500 | - | -160,200 | - | - |
| 2025-04-25(金) | 2,232円 +5.11% | 2,340,200 | - | - | - | - | - | 1,852,912 -251,363 | - | - | 801,719 +11,600 | - | - | - | - | - | - | -239,763 | 749,700 -31,000 | 1,633,500 -140,200 |
| 2025-04-24(木) | 2,123.5円 +2.21% | 2,375,400 | - | - | - | - | 634,373 -108,600 | - | - | 458,828 -203,096 | 790,119 -34,867 | - | 763,300 -95,300 | 1,487,021 +88,313 | - | - | - | -353,550 | - | - |
| 2025-04-23(水) | 2,077.5円 +5.24% | 2,961,900 | - | - | 1,643,054 -167,900 | - | 742,973 -293,200 | - | - | 661,924 +99,618 | 824,986 -31,465 | - | - | - | 955,077 +166,100 | - | - | -226,847 | - | - |
| 2025-04-22(火) | 1,974円 -3.09% | 2,504,300 | - | - | - | - | - | 2,104,275 -198,600 | - | - | 856,451 +210,960 | - | 858,600 -73,900 | 1,398,708 -35,200 | - | - | - | -96,740 | - | - |
| 2025-04-21(月) | 2,037円 -2.35% | 1,173,600 | - | - | - | - | - | 2,302,875 -106,194 | - | - | - | - | - | - | - | - | - | -106,194 | - | - |
| 2025-04-18(金) | 2,086円 -0.55% | 992,600 | - | - | 1,810,954 -68,400 | - | - | - | - | - | - | - | - | - | - | - | - | -68,400 | 780,700 +116,300 | 1,773,700 -20,200 |
| 2025-04-17(木) | 2,097.5円 +0.65% | 1,903,900 | - | - | 1,879,354 -151,400 | - | - | 2,409,069 +113,000 | - | 562,306 -302,350 | - | - | - | - | - | - | - | -340,750 | - | - |
| 2025-04-16(水) | 2,084円 -2.23% | 2,167,000 | - | - | 2,030,754 -123,900 | - | - | 2,296,069 +264,600 | - | 864,656 -549,650 | - | - | - | 1,433,908 +106,200 | 788,977 +84,000 | - | - | -218,750 | - | - |
| 2025-04-15(火) | 2,131.5円 +0.73% | 1,462,100 | - | - | 2,154,654 -147,100 | - | 1,036,173 -51,200 | 2,031,469 +115,100 | - | 1,414,306 -62,800 | - | - | - | 1,327,708 +61,100 | - | - | - | -84,900 | - | - |
| 2025-04-14(月) | 2,116円 +6.01% | 4,043,300 | - | - | 2,301,754 -305,700 | - | - | 1,916,369 -438,200 | - | 1,477,106 +171,200 | - | - | - | 1,266,608 +435,800 | 704,977 +92,649 | - | - | -44,251 | - | - |
| 2025-04-11(金) | 1,996円 -0.94% | 2,916,400 | - | - | 2,607,454 +143,200 | - | 1,087,373 -164,600 | 2,354,569 +39,226 | - | - | - | - | - | - | - | - | - | +17,826 | 664,400 +4,300 | 1,793,900 -651,200 |
| 2025-04-10(木) | 2,015円 +14.16% | 4,801,800 | - | - | 2,464,254 +569,129 | - | - | 2,315,343 +289,315 | - | 1,305,906 -562,900 | - | - | - | 830,808 -199,500 | - | 1,120,687 +460,100 | - | +556,144 | - | - |
| 2025-04-09(水) | 1,765円 -8.67% | 3,735,000 | - | - | 1,895,125 +164,100 | - | - | 2,026,028 +148,913 | - | 1,868,806 -100,600 | - | 526,425 -195,042 | - | - | - | - | - | +17,371 | - | - |
| 2025-04-08(火) | 1,932.5円 -7.82% | 4,211,100 | - | - | 1,731,025 +116,700 | - | 1,251,973 +89,200 | 1,877,115 +82,725 | - | 1,969,406 +147,224 | - | 721,467 +150,834 | - | 1,030,308 -109,200 | - | - | - | +477,483 | - | - |
| 2025-04-07(月) | - | - | - | - | 1,614,325 +78,100 | - | 1,162,773 +501,400 | 1,794,390 -237,177 | - | 1,822,182 -188,482 | 645,491 -191,953 | 570,633 -309,784 | 932,500 +142,300 | - | 612,328 -757,183 | 660,587 +660,587 | - | -302,192 | - | - |
| 2025-04-04(金) | 2,096.5円 -11.15% | 4,911,000 | - | - | - | - | 661,373 +263,500 | 2,031,567 -215,073 | - | 2,010,664 -446,372 | 837,444 -175,271 | 880,417 -361,963 | - | 1,139,508 -90,400 | 1,369,511 +175,944 | - | - | -849,635 | 660,100 -31,800 | 2,445,100 -135,700 |
| 2025-04-03(木) | 2,359.5円 -6.7% | 2,682,800 | - | - | 1,536,225 +141,300 | - | - | 2,246,640 +125,100 | - | 2,457,036 +333,200 | - | - | - | 1,229,908 -339,700 | - | - | - | +259,900 | - | - |
| 2025-04-02(水) | 2,529円 +0.68% | 1,962,300 | - | - | - | - | - | 2,121,540 +40,295 | - | - | 1,012,715 -92,090 | - | - | - | 1,193,567 -171,123 | - | - | -222,918 | - | - |