7014: 名村造船所 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | CITIC Securities International Capital Management Limited | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-06-27(金) | 3,245円 +3.67% | 6,717,900 | - | - | 415,565 -44,700 | - | - | - | - | 311,969 -121,000 | - | 699,011 +100,100 | - | - | - | - | - | - | -65,600 | 1,707,900 +261,000 | 2,653,500 -558,700 |
| 2025-06-26(木) | 3,130円 -2.49% | 11,785,000 | - | - | - | - | - | - | - | 432,969 +92,800 | - | 598,911 +34,100 | - | - | - | - | - | - | +126,900 | - | - |
| 2025-06-25(水) | 3,210円 +18.54% | 16,508,200 | - | - | 460,265 -118,100 | - | - | 799,125 -59,000 | - | 340,169 -118,500 | - | 564,811 -581,200 | - | - | - | - | - | - | -876,800 | - | - |
| 2025-06-24(火) | 2,708円 -1.74% | 6,186,600 | - | - | 578,365 -75,900 | - | - | 858,125 -78,000 | - | - | - | 1,146,011 +13,500 | - | - | - | - | - | - | -140,400 | - | - |
| 2025-06-23(月) | 2,756円 -1.4% | 9,732,400 | - | - | 654,265 +267,500 | - | - | 936,125 -164,700 | - | - | - | 1,132,511 +11,700 | - | - | - | - | - | - | +114,500 | - | - |
| 2025-06-20(金) | 2,795円 +6.88% | 18,512,000 | - | - | - | - | - | 1,100,825 -97,701 | - | 458,669 -321,600 | - | 1,120,811 -283,899 | - | - | - | - | - | - | -703,200 | 1,446,900 -185,400 | 3,212,200 +762,600 |
| 2025-06-19(木) | 2,615円 +1% | 5,005,400 | - | - | 386,765 -70,501 | - | - | - | - | 780,269 -96,300 | - | 1,404,710 +52,399 | - | - | - | - | - | - | -114,402 | - | - |
| 2025-06-18(水) | 2,589円 -2.67% | 5,992,500 | - | - | - | - | - | 1,198,526 +37,500 | - | - | - | 1,352,311 +39,800 | - | - | - | - | - | - | +77,300 | - | - |
| 2025-06-17(火) | 2,660円 -2.88% | 6,215,100 | - | - | 457,266 -38,099 | - | - | - | - | - | - | 1,312,511 +232,700 | - | - | 321,400 -55,000 | - | - | - | +139,601 | - | - |
| 2025-06-16(月) | 2,739円 -1.86% | 8,250,900 | 303,263 -89,901 | - | - | - | - | 1,161,026 -60,400 | - | 876,569 +185,500 | - | 1,079,811 +45,100 | - | - | - | - | - | - | +80,299 | - | - |
| 2025-06-13(金) | 2,791円 +5.72% | 13,100,100 | - | - | - | - | - | - | - | 691,069 +103,600 | - | 1,034,711 +48,200 | - | - | - | - | - | - | +151,800 | 1,632,300 +660,400 | 2,449,600 -729,100 |
| 2025-06-12(木) | 2,640円 +8.78% | 13,675,300 | 393,164 -161,600 | - | 495,365 +49,901 | - | - | 1,221,426 +52,000 | - | 587,469 -127,200 | - | 986,511 -1,319,200 | - | - | 376,400 -48,600 | - | - | - | -1,554,699 | - | - |
| 2025-06-11(水) | 2,427円 -5.34% | 7,722,200 | - | - | - | - | - | 1,169,426 -65,300 | - | 714,669 +99,500 | - | 2,305,711 +334,400 | - | - | 425,000 +71,700 | - | - | - | +440,300 | - | - |
| 2025-06-10(火) | 2,564円 +2.93% | 8,569,900 | - | - | 445,464 -152,900 | - | - | - | - | 615,169 +108,000 | - | 1,971,311 -70,700 | - | - | - | - | - | - | -115,600 | - | - |
| 2025-06-09(月) | 2,491円 +3.4% | 6,272,300 | 554,764 -68,828 | - | - | - | - | - | - | 507,169 +141,700 | - | 2,042,011 +100,500 | - | - | - | - | - | - | +173,372 | - | - |
| 2025-06-06(金) | 2,409円 +2.29% | 5,598,200 | - | - | 598,364 -172,800 | - | - | 1,234,726 -61,800 | - | - | - | 1,941,511 +183,500 | - | - | 353,300 +15,100 | - | - | - | -36,000 | 971,900 +208,400 | 3,178,700 -879,600 |
| 2025-06-05(木) | 2,355円 -0.42% | 6,544,500 | - | - | 771,164 +51,800 | - | - | - | - | 365,469 +90,946 | - | 1,758,011 +313,700 | - | - | - | - | - | - | +456,446 | - | - |
| 2025-06-04(水) | 2,365円 +7.79% | 10,748,600 | - | - | 719,364 -84,300 | - | - | - | - | - | - | 1,444,311 -122,800 | - | - | - | - | - | - | -207,100 | - | - |
| 2025-06-03(火) | 2,194円 +2.38% | 5,028,300 | - | - | 803,664 -156,800 | - | - | - | - | - | - | 1,567,111 -152,000 | - | - | - | - | - | - | -308,800 | - | - |
| 2025-06-02(月) | 2,143円 +0.89% | 5,914,700 | - | - | - | - | - | - | - | - | - | 1,719,111 -68,400 | - | - | - | - | - | - | -68,400 | - | - |