7094: NexTone | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-10-29(水) | 2,137円 -5.69% | 177,800 | - | - | - | - | - | 177,400 +10,800 | - | - | - | - | - | - | +10,800 | - | - |
| 2025-10-28(火) | 2,266円 +0.22% | 134,600 | - | - | - | - | - | 166,600 +8,300 | - | - | - | - | - | - | +8,300 | - | - |
| 2025-10-27(月) | 2,261円 +9.39% | 305,200 | - | - | - | - | - | 158,300 +5,300 | - | - | - | - | - | - | +5,300 | - | - |
| 2025-10-24(金) | 2,067円 -1.81% | 77,700 | - | - | - | - | - | 153,000 +10,800 | - | - | - | - | - | - | +10,800 | 76,600 +200 | 1,166,200 -10,200 |
| 2025-10-23(木) | 2,105円 -2.77% | 72,500 | - | - | - | - | - | 142,200 +6,500 | - | - | - | - | - | - | +6,500 | - | - |
| 2025-10-22(水) | 2,165円 +1.79% | 62,900 | - | - | - | - | - | 135,700 +5,300 | - | - | - | 71,175 +11,100 | - | - | +16,400 | - | - |
| 2025-10-21(火) | 2,127円 -1.07% | 117,900 | - | - | - | - | - | 130,400 +5,200 | - | - | - | - | - | - | +5,200 | - | - |
| 2025-10-20(月) | 2,150円 +5.91% | 165,700 | - | - | - | - | - | 125,200 +10,200 | - | - | - | - | - | - | +10,200 | - | - |
| 2025-10-17(金) | 2,030円 -0.2% | 113,700 | - | - | - | - | - | 115,000 +3,800 | - | - | - | - | - | - | +3,800 | 76,400 -10,000 | 1,176,400 +7,400 |
| 2025-10-16(木) | 2,034円 -1.21% | 133,100 | - | - | - | - | - | 111,200 +13,400 | - | - | - | - | - | - | +13,400 | - | - |
| 2025-10-15(水) | 2,059円 +3.83% | 118,300 | - | - | - | - | - | 97,800 +8,900 | - | - | - | - | - | - | +8,900 | - | - |
| 2025-10-14(火) | 1,983円 -5.26% | 273,300 | - | - | - | - | - | 88,900 +12,100 | - | - | - | - | - | - | +12,100 | - | - |
| 2025-10-10(金) | 2,093円 -3.73% | 135,800 | - | - | - | - | - | 76,800 +2,400 | - | - | - | 60,075 +9,700 | - | - | +12,100 | 86,400 -3,000 | 1,169,000 +235,000 |
| 2025-10-09(木) | 2,174円 +2.35% | 417,900 | - | - | - | - | - | 74,400 +4,500 | - | - | - | - | - | - | +4,500 | - | - |
| 2025-10-08(水) | 2,124円 +1.43% | 111,200 | - | - | - | - | - | 69,900 +5,200 | - | - | - | - | - | - | +5,200 | - | - |
| 2025-10-07(火) | 2,094円 +1.55% | 148,100 | - | - | - | - | - | 64,700 +6,100 | - | - | - | 50,375 +14,500 | - | - | +20,600 | - | - |
| 2025-10-06(月) | 2,062円 -1.62% | 281,000 | - | - | - | - | - | 58,600 +15,700 | - | - | - | - | - | - | +15,700 | - | - |
| 2025-10-03(金) | 2,096円 +2.24% | 157,500 | - | - | - | 47,954 -8,000 | - | - | - | - | - | - | - | - | -8,000 | 89,400 -22,100 | 934,000 -311,900 |
| 2025-10-02(木) | 2,050円 -0.34% | 156,200 | - | - | - | - | - | 42,900 -7,000 | - | - | - | - | - | - | -7,000 | - | - |
| 2025-10-01(水) | 2,057円 -11.64% | 442,500 | - | - | - | 55,954 -18,600 | - | 49,900 -14,300 | - | - | - | 35,875 -24,000 | - | - | -56,900 | - | - |