7094: NexTone | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-07-27(月) | 1,420円 +2.45% | 32,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-24(金) | 1,386円 -1.49% | 23,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 26,200 -3,800 | 1,148,600 -7,000 |
| 2026-07-23(木) | 1,407円 -2.22% | 50,300 | - | 118,700 -10,000 | 338,800 +900 | - | - | - | - | - | - | - | - | - | -9,100 | - | - |
| 2026-07-22(水) | 1,439円 +1.62% | 20,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-21(火) | 1,416円 -1.05% | 24,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-17(金) | 1,431円 -0.9% | 49,700 | - | 128,700 -1,700 | - | - | - | - | - | - | - | - | - | - | -1,700 | 30,000 -2,000 | 1,155,600 -9,700 |
| 2026-07-16(木) | 1,444円 -1.43% | 28,400 | - | - | - | - | - | - | - | - | - | 110,575 +10,300 | - | - | +10,300 | - | - |
| 2026-07-15(水) | 1,465円 +1.17% | 25,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-14(火) | 1,448円 +1.19% | 46,500 | - | - | - | - | - | - | - | - | - | 100,275 +4,900 | - | - | +4,900 | - | - |
| 2026-07-13(月) | 1,431円 +0.49% | 23,000 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-10(金) | 1,424円 +1.93% | 76,000 | - | - | - | - | - | - | 46,574 -19,043 | - | - | 95,375 +13,200 | - | - | -5,843 | 32,000 -9,300 | 1,165,300 +29,200 |
| 2026-07-09(木) | 1,397円 -0.92% | 24,500 | - | - | 337,900 -1,100 | - | - | - | - | - | - | - | - | - | -1,100 | - | - |
| 2026-07-08(水) | 1,410円 -1.33% | 33,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-07(火) | 1,429円 -1.38% | 63,000 | - | - | 339,000 +9,900 | - | - | - | - | - | - | 82,175 +8,000 | - | - | +17,900 | - | - |
| 2026-07-06(月) | 1,449円 +2.84% | 126,900 | - | - | - | - | - | - | - | - | - | 74,175 +7,200 | - | - | +7,200 | - | - |
| 2026-07-03(金) | 1,409円 +1.22% | 89,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 41,300 +6,300 | 1,136,100 +31,800 |
| 2026-07-02(木) | 1,392円 +5.53% | 126,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-01(水) | 1,319円 -0.15% | 30,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-30(火) | 1,321円 +1.38% | 29,200 | - | - | - | - | - | - | - | - | - | 66,975 -5,560 | - | - | -5,560 | - | - |
| 2026-06-29(月) | 1,303円 +3.33% | 76,100 | - | - | - | - | - | - | 65,617 -20,982 | - | - | - | - | - | -20,982 | - | - |