7094: NexTone | 大口の空売り
日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barclays Bank PLC | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
2025-08-26(火) | 1,899円 -3.95% | 172,000 | - | - | - | - | 179,000 -1,900 | - | - | - | - | - | -1,900 | - | - |
2025-08-25(月) | 1,977円 +5.33% | 247,100 | - | 60,100 +700 | 52,454 -23,500 | - | 180,900 -6,600 | - | - | - | - | - | -29,400 | - | - |
2025-08-22(金) | 1,877円 -1.62% | 105,600 | - | - | - | - | 187,500 -1,600 | - | - | - | 84,175 +12,100 | - | +10,500 | 33,700 -700 | 935,200 -14,500 |
2025-08-21(木) | 1,908円 +0.05% | 87,900 | - | - | 75,954 -11,100 | - | - | - | - | - | 72,075 +14,000 | - | +2,900 | - | - |
2025-08-20(水) | 1,907円 -4.22% | 203,800 | - | 59,400 -21,700 | - | - | 189,100 +500 | - | - | - | 58,075 +11,800 | - | -9,400 | - | - |
2025-08-19(火) | 1,991円 -0.05% | 119,300 | - | 81,100 -9,700 | 87,054 -12,000 | - | 188,600 -5,000 | - | - | - | - | - | -26,700 | - | - |
2025-08-18(月) | 1,992円 +1.79% | 153,100 | - | 90,800 -9,200 | - | - | 193,600 -4,800 | - | - | - | - | - | -14,000 | - | - |
2025-08-15(金) | 1,957円 +0.1% | 130,800 | - | 100,000 -15,700 | 99,054 -2,900 | - | 198,400 +12,900 | - | - | - | - | - | -5,700 | 34,400 +400 | 949,700 -32,200 |
2025-08-14(木) | 1,955円 +1.35% | 133,500 | - | 115,700 -12,700 | - | - | 185,500 -11,300 | - | - | - | - | - | -24,000 | - | - |
2025-08-13(水) | 1,929円 -3.31% | 258,700 | - | - | 101,954 -15,800 | - | 196,800 +17,100 | - | - | - | - | - | +1,300 | - | - |
2025-08-12(火) | 1,995円 +2.89% | 276,500 | - | 128,400 -19,800 | 117,754 -9,700 | - | 179,700 +4,000 | - | - | - | - | - | -25,500 | - | - |
2025-08-08(金) | 1,939円 +5.04% | 520,800 | - | 148,200 -20,100 | 127,454 +14,400 | - | 175,700 -25,800 | - | - | - | - | - | -31,500 | 34,000 +400 | 981,900 -50,800 |
2025-08-07(木) | 1,846円 -3.2% | 877,900 | - | 168,300 -800 | 113,054 -14,100 | - | 201,500 +42,400 | - | - | - | - | - | +27,500 | - | - |
2025-08-06(水) | 1,907円 +0.26% | 181,800 | - | - | 127,154 -6,000 | - | 159,100 +26,400 | - | - | - | - | - | +20,400 | - | - |
2025-08-05(火) | 1,902円 +2.04% | 255,800 | - | - | 133,154 -13,300 | - | 132,700 +37,200 | - | - | - | - | - | +23,900 | - | - |
2025-08-04(月) | 1,864円 +1.03% | 128,400 | - | - | 146,454 -3,900 | - | 95,500 +20,600 | - | - | - | - | - | +16,700 | - | - |
2025-08-01(金) | 1,845円 -0.38% | 108,300 | - | - | - | - | 74,900 +17,700 | - | - | - | - | - | +17,700 | 33,600 -8,400 | 1,032,700 -1,500 |
2025-07-31(木) | 1,852円 +0.16% | 61,900 | - | - | - | - | 57,200 +1,800 | - | - | - | - | - | +1,800 | - | - |
2025-07-30(水) | 1,849円 -0.27% | 105,300 | - | - | - | - | 55,400 +5,800 | - | - | - | - | - | +5,800 | - | - |
2025-07-29(火) | 1,854円 +0.49% | 83,400 | - | - | 150,354 +7,500 | - | - | - | - | - | - | - | +7,500 | - | - |