7094: NexTone | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 1,261円 -0.47% | 27,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 35,000 -1,900 | 1,104,300 +8,300 |
| 2026-06-25(木) | 1,267円 +1.2% | 46,700 | - | - | - | - | - | - | 86,599 -5,426 | - | - | - | - | - | -5,426 | - | - |
| 2026-06-24(水) | 1,252円 -1.57% | 43,700 | - | - | 329,100 +2,200 | - | - | - | - | - | - | - | - | - | +2,200 | - | - |
| 2026-06-23(火) | 1,272円 -2.45% | 27,100 | - | - | - | - | - | - | 92,025 +3,911 | - | - | - | - | - | +3,911 | - | - |
| 2026-06-22(月) | 1,304円 +1.64% | 32,800 | - | - | - | - | - | - | 88,114 -9,517 | - | - | - | - | - | -9,517 | - | - |
| 2026-06-19(金) | 1,283円 -1.46% | 47,100 | - | 130,400 +8,900 | - | - | - | - | - | - | - | - | - | - | +8,900 | 36,900 -6,300 | 1,096,000 -9,300 |
| 2026-06-18(木) | 1,302円 -1.81% | 58,700 | - | - | 326,900 -2,000 | - | - | - | 97,631 -7,528 | - | - | - | - | - | -9,528 | - | - |
| 2026-06-17(水) | 1,326円 +3.35% | 48,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-16(火) | 1,283円 +0.86% | 166,300 | - | - | - | - | - | - | 105,159 -16,415 | - | - | - | - | - | -16,415 | - | - |
| 2026-06-15(月) | 1,272円 +0.08% | 46,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-12(金) | 1,271円 +1.68% | 44,100 | - | - | - | - | - | - | 121,574 -12,264 | - | - | 72,535 +3,100 | - | 53,147 +3,500 | -5,664 | 43,200 -7,300 | 1,105,300 +31,200 |
| 2026-06-11(木) | 1,250円 -2.04% | 69,500 | - | - | 328,900 +5,600 | - | - | - | 133,838 +18,247 | - | - | - | - | - | +23,847 | - | - |
| 2026-06-10(水) | 1,276円 -0.31% | 43,800 | - | - | - | - | - | - | 115,591 -5,557 | - | - | 69,435 -2,600 | - | - | -8,157 | - | - |
| 2026-06-09(火) | 1,280円 +0.95% | 111,100 | - | 121,500 +10,100 | 323,300 +13,600 | - | - | - | - | - | - | 72,035 -8,200 | - | - | +15,500 | - | - |
| 2026-06-08(月) | 1,268円 -3.35% | 131,400 | - | - | - | - | - | - | 121,148 +12,321 | - | - | 80,235 -12,800 | - | - | -479 | - | - |
| 2026-06-05(金) | 1,312円 +3.23% | 78,400 | - | - | - | - | - | - | 108,827 -14,123 | - | - | 93,035 -13,400 | - | - | -27,523 | 50,500 -600 | 1,074,100 +16,000 |
| 2026-06-04(木) | 1,271円 -2.53% | 96,400 | - | - | 309,700 +10,800 | - | - | - | 122,950 +26,213 | - | - | - | - | - | +37,013 | - | - |
| 2026-06-03(水) | 1,304円 -0.46% | 66,600 | - | - | - | - | - | - | 96,737 -5,675 | - | - | - | - | - | -5,675 | - | - |
| 2026-06-02(火) | 1,310円 -0.23% | 70,600 | - | 111,400 +3,700 | - | - | - | - | 102,412 +8,054 | - | - | 106,435 -4,700 | - | - | +7,054 | - | - |
| 2026-06-01(月) | 1,313円 -2.45% | 92,500 | - | - | - | - | - | - | 94,358 +10,451 | - | - | 111,135 +3,900 | - | - | +14,351 | - | - |