7094: NexTone | 大口の空売り
日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barclays Bank PLC | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
2025-07-28(月) | 1,850円 +0.27% | 88,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-07-25(金) | 1,845円 -3.1% | 220,500 | - | - | 142,854 +4,600 | - | - | - | - | - | - | - | +4,600 | 42,000 -5,400 | 1,034,200 +97,800 |
2025-07-24(木) | 1,904円 +3.53% | 224,500 | - | - | 138,254 +16,200 | - | - | - | - | - | - | - | +16,200 | - | - |
2025-07-23(水) | 1,839円 +3.61% | 123,900 | - | - | 122,054 +12,900 | - | - | - | - | - | - | - | +12,900 | - | - |
2025-07-22(火) | 1,775円 -1.66% | 273,300 | - | 169,100 +23,900 | 109,154 +29,199 | - | - | - | - | - | - | - | +53,099 | - | - |
2025-07-18(金) | 1,805円 -0.28% | 113,600 | - | - | 79,955 +2,800 | - | - | - | - | - | - | - | +2,800 | 47,400 -27,300 | 936,400 +23,300 |
2025-07-17(木) | 1,810円 +1.34% | 205,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-07-16(水) | 1,786円 -1.54% | 118,700 | - | - | 77,155 +9,800 | - | - | - | - | - | - | - | +9,800 | - | - |
2025-07-15(火) | 1,814円 -2.89% | 153,600 | - | - | 67,355 +9,700 | - | - | - | - | - | - | - | +9,700 | - | - |
2025-07-14(月) | 1,868円 -2.81% | 113,800 | - | - | 57,655 -2,600 | - | - | - | - | - | - | - | -2,600 | - | - |
2025-07-11(金) | 1,922円 -2.19% | 128,800 | - | - | - | - | - | - | - | - | - | - | 0 | 74,700 -21,300 | 913,100 +65,500 |
2025-07-10(木) | 1,965円 -0.71% | 104,300 | - | 145,200 +13,400 | - | - | - | - | - | - | - | - | +13,400 | - | - |
2025-07-09(水) | 1,979円 +1.75% | 99,400 | - | - | 60,255 +3,201 | - | - | - | - | - | - | - | +3,201 | - | - |
2025-07-08(火) | 1,945円 -0.92% | 67,800 | - | 131,800 +8,700 | - | - | - | - | - | - | - | - | +8,700 | - | - |
2025-07-07(月) | 1,963円 -0.1% | 70,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-07-04(金) | 1,965円 +0.31% | 92,800 | - | - | - | - | - | - | - | - | - | - | 0 | 96,000 -49,400 | 847,600 -10,300 |
2025-07-03(木) | 1,959円 -1.61% | 194,500 | - | - | 57,054 +13,800 | - | - | - | - | - | - | - | +13,800 | - | - |
2025-07-02(水) | 1,991円 -3.35% | 197,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-07-01(火) | 2,060円 -3.78% | 171,500 | - | - | 43,254 -13,200 | - | - | - | - | - | - | - | -13,200 | - | - |
2025-06-30(月) | 2,141円 +0.66% | 87,500 | - | - | 56,454 +27,300 | - | - | - | - | - | - | - | +27,300 | - | - |