7094: NexTone | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 1,346円 -0.52% | 56,400 | - | 107,700 +16,600 | - | - | - | - | - | - | - | - | 47,100 -11,700 | - | +4,900 | 51,100 -13,000 | 1,058,100 -3,100 |
| 2026-05-28(木) | 1,353円 -0.15% | 75,000 | - | - | - | - | - | - | 83,907 +9,728 | - | - | - | - | - | +9,728 | - | - |
| 2026-05-27(水) | 1,355円 -3.76% | 81,200 | - | - | 298,900 +7,900 | - | - | - | 74,179 +11,439 | - | - | - | - | - | +19,339 | - | - |
| 2026-05-26(火) | 1,408円 +2.25% | 93,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-25(月) | 1,377円 +0.07% | 102,600 | - | - | 291,000 +8,300 | - | - | - | - | - | - | - | - | - | +8,300 | - | - |
| 2026-05-22(金) | 1,376円 +0.88% | 62,700 | - | - | - | - | - | - | - | - | - | 107,235 -10,600 | - | - | -10,600 | 64,100 +6,300 | 1,061,200 -1,000 |
| 2026-05-21(木) | 1,364円 -0.37% | 47,300 | - | - | - | - | - | - | - | - | - | - | 58,800 -1,500 | - | -1,500 | - | - |
| 2026-05-20(水) | 1,369円 -2.42% | 84,800 | - | - | 282,700 +10,100 | - | - | - | 62,740 +6,128 | - | - | 117,835 -7,000 | 60,300 +6,300 | - | +15,528 | - | - |
| 2026-05-19(火) | 1,403円 -0.21% | 65,200 | - | 91,100 +5,300 | - | - | - | - | - | - | - | - | - | - | +5,300 | - | - |
| 2026-05-18(月) | 1,406円 +0.79% | 99,100 | - | - | - | - | - | - | - | - | - | 124,835 -8,400 | - | - | -8,400 | - | - |
| 2026-05-15(金) | 1,395円 +1.16% | 103,500 | - | 85,800 +10,500 | - | - | - | - | 56,612 -5,189 | - | - | - | 54,000 +8,300 | - | +13,611 | 57,800 +16,100 | 1,062,200 +16,700 |
| 2026-05-14(木) | 1,379円 -0.51% | 130,200 | - | - | - | - | - | - | 61,801 +8,668 | - | - | - | - | - | +8,668 | - | - |
| 2026-05-13(水) | 1,386円 -2.46% | 113,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-12(火) | 1,421円 -9.09% | 295,100 | - | 75,300 +19,000 | 272,600 +13,800 | - | - | - | 53,133 +4,015 | - | - | 133,235 +7,400 | - | - | +44,215 | - | - |
| 2026-05-11(月) | 1,563円 +2.36% | 86,000 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-08(金) | 1,527円 +3.88% | 171,000 | - | - | - | - | - | - | - | - | - | 125,835 +13,000 | - | - | +13,000 | - | - |
| 2026-05-07(木) | 1,470円 -1.87% | 105,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 1,498円 +2.11% | 109,000 | - | 56,300 -4,122 | 258,800 +9,200 | - | - | - | - | - | - | 112,835 +6,100 | - | - | +11,178 | 41,700 +11,300 | 1,045,500 -2,200 |
| 2026-04-30(木) | 1,467円 -0.07% | 110,100 | - | - | - | - | - | - | - | - | - | 106,735 -13,200 | - | - | -13,200 | - | - |