7094: NexTone | 大口の空売り
日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barclays Bank PLC | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
2025-04-30(水) | 1,267円 +0.96% | 77,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-04-28(月) | 1,255円 +1.37% | 33,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-04-25(金) | 1,238円 +2.23% | 48,400 | - | 80,600 +1,500 | - | - | - | - | - | - | - | - | +1,500 | 13,200 +700 | 624,700 +16,500 |
2025-04-24(木) | 1,211円 -1.22% | 64,500 | - | 79,100 +14,000 | - | - | - | - | - | - | - | - | +14,000 | - | - |
2025-04-23(水) | 1,226円 +0.57% | 62,100 | - | 65,100 +15,100 | 50,354 +1,600 | - | - | - | - | - | - | - | +16,700 | - | - |
2025-04-22(火) | 1,219円 +1.33% | 65,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-04-21(月) | 1,203円 +0.25% | 50,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
2025-04-18(金) | 1,200円 +5.08% | 78,300 | - | 50,000 +50,000 | 48,754 -8,200 | - | - | - | - | - | - | - | +41,800 | 12,500 +1,300 | 608,200 +26,800 |
2025-04-17(木) | 1,142円 -1.72% | 94,300 | - | - | - | 47,105 -2,800 | - | - | - | - | - | - | -2,800 | - | - |
2025-04-16(水) | 1,162円 +0.17% | 44,800 | - | - | 56,954 -8,600 | - | - | - | - | - | - | - | -8,600 | - | - |
2025-04-15(火) | 1,160円 -0.6% | 31,200 | - | - | - | 49,905 +300 | - | - | - | - | - | - | +300 | - | - |
2025-04-14(月) | 1,167円 -2.1% | 64,000 | - | - | - | 49,605 -5,700 | - | - | - | - | 46,275 -4,700 | - | -10,400 | - | - |
2025-04-11(金) | 1,192円 +3.92% | 78,500 | - | - | 65,554 -4,400 | - | - | - | - | - | - | - | -4,400 | 11,200 +4,200 | 581,400 +9,300 |
2025-04-10(木) | 1,147円 +7.7% | 82,500 | - | - | 69,954 +500 | - | - | - | - | - | 50,975 +4,000 | - | +4,500 | - | - |
2025-04-09(水) | 1,065円 -4.83% | 94,400 | - | - | - | - | - | - | - | - | 46,975 -9,900 | - | -9,900 | - | - |
2025-04-08(火) | 1,119円 +0.18% | 90,400 | - | - | - | 55,305 -4,800 | - | - | - | - | - | 49,847 +1,400 | -3,400 | - | - |
2025-04-07(月) | - | - | - | - | 69,454 -3,700 | - | - | - | - | - | 56,875 -12,700 | 48,447 -4,100 | -20,500 | - | - |
2025-04-04(金) | 1,117円 -4.77% | 159,500 | - | - | - | 60,105 +10,100 | - | - | - | - | - | - | +10,100 | 7,000 -6,000 | 572,100 -27,500 |
2025-04-03(木) | 1,173円 -1.18% | 91,000 | - | - | - | - | - | - | - | - | 69,575 -3,000 | - | -3,000 | - | - |
2025-04-02(水) | 1,187円 -4.89% | 47,900 | - | - | - | - | - | - | - | - | 72,575 +3,000 | - | +3,000 | - | - |