7157: ライフネット生命保険 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-09-25(木) | 1,988円 +0.05% | 211,600 | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 1,987円 -2.21% | 294,900 | - | - | - | - | - | 0 | - | - |
| 2025-09-22(月) | 2,032円 -2.5% | 221,500 | - | - | - | - | - | 0 | - | - |
| 2025-09-19(金) | 2,084円 +0.1% | 289,000 | - | - | - | - | - | 0 | 78,700 +11,200 | 417,700 -10,900 |
| 2025-09-18(木) | 2,082円 -0.67% | 125,300 | - | - | - | - | - | 0 | - | - |
| 2025-09-17(水) | 2,096円 -3.41% | 211,800 | - | - | - | - | - | 0 | - | - |
| 2025-09-16(火) | 2,170円 -0.23% | 149,800 | - | - | - | - | - | 0 | - | - |
| 2025-09-12(金) | 2,175円 -0.09% | 165,300 | 1,253,193 -91,400 | - | 1,759,306 -78,302 | - | - | -169,702 | 67,500 +800 | 428,600 +30,400 |
| 2025-09-11(木) | 2,177円 +1.02% | 227,700 | - | 494,464 +39,327 | - | - | - | +39,327 | - | - |
| 2025-09-10(水) | 2,155円 +1.27% | 279,600 | - | - | - | - | - | 0 | - | - |
| 2025-09-09(火) | 2,128円 +1% | 236,400 | - | - | - | - | - | 0 | - | - |
| 2025-09-08(月) | 2,107円 -0.19% | 277,700 | - | - | 1,837,608 -79,245 | - | - | -79,245 | - | - |
| 2025-09-05(金) | 2,111円 -1.36% | 281,100 | - | - | - | - | - | 0 | 66,700 -1,000 | 398,200 +10,200 |
| 2025-09-04(木) | 2,140円 -2.28% | 387,500 | 1,344,593 -23,800 | - | 1,916,853 -87,952 | - | - | -111,752 | - | - |
| 2025-09-03(水) | 2,190円 -3.1% | 337,700 | 1,368,393 +21,600 | - | - | - | - | +21,600 | - | - |
| 2025-09-02(火) | 2,260円 -0.92% | 201,700 | - | - | - | - | - | 0 | - | - |
| 2025-09-01(月) | 2,281円 +1.02% | 254,000 | 1,346,793 -21,100 | - | 2,004,805 -4,574 | - | - | -25,674 | - | - |
| 2025-08-29(金) | 2,258円 -4.12% | 616,700 | 1,367,893 -244,075 | 455,137 -45,234 | 2,009,379 +199,985 | - | - | -89,324 | 67,700 -5,500 | 388,000 -8,800 |
| 2025-08-28(木) | 2,355円 +1.42% | 4,864,000 | 1,611,968 +1,214,775 | 500,371 +500,371 | 1,809,394 +347,701 | - | - | +2,062,847 | - | - |
| 2025-08-27(水) | 2,322円 -2.93% | 235,200 | - | - | - | - | - | 0 | - | - |