7157: ライフネット生命保険 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-05-30(金) | 2,074円 +3.03% | 241,100 | - | - | - | - | - | 0 | 31,900 +10,700 | 334,300 +27,100 |
| 2025-05-29(木) | 2,013円 +0.7% | 93,500 | - | - | - | - | - | 0 | - | - |
| 2025-05-28(水) | 1,999円 +0.6% | 175,800 | - | - | - | - | - | 0 | - | - |
| 2025-05-27(火) | 1,987円 -0.95% | 103,900 | - | - | - | - | - | 0 | - | - |
| 2025-05-26(月) | 2,006円 +3.14% | 264,100 | - | - | - | - | - | 0 | - | - |
| 2025-05-23(金) | 1,945円 +0.67% | 262,100 | - | - | - | - | - | 0 | 21,200 +6,900 | 307,200 +8,300 |
| 2025-05-22(木) | 1,932円 +2.17% | 183,800 | - | - | - | - | - | 0 | - | - |
| 2025-05-21(水) | 1,891円 -2.17% | 124,500 | - | - | - | - | - | 0 | - | - |
| 2025-05-20(火) | 1,933円 +1.05% | 133,100 | - | - | - | - | - | 0 | - | - |
| 2025-05-19(月) | 1,913円 +1.81% | 99,500 | - | - | 1,694,580 +8,592 | - | - | +8,592 | - | - |
| 2025-05-16(金) | 1,879円 -0.95% | 173,100 | - | - | 1,685,988 -8,206 | - | - | -8,206 | 14,300 +400 | 298,900 -2,400 |
| 2025-05-15(木) | 1,897円 +1.17% | 254,400 | 1,048,622 +6,600 | - | - | - | - | +6,600 | - | - |
| 2025-05-14(水) | 1,875円 +2.52% | 204,700 | - | - | - | - | - | 0 | - | - |
| 2025-05-13(火) | 1,829円 +0.22% | 296,500 | - | - | - | - | - | 0 | - | - |
| 2025-05-12(月) | 1,825円 -0.6% | 75,600 | - | - | - | - | - | 0 | - | - |
| 2025-05-09(金) | 1,836円 +2.17% | 182,800 | 1,042,022 -3,800 | - | 1,694,194 +8,698 | - | - | +4,898 | 13,900 +1,500 | 301,300 +4,500 |
| 2025-05-08(木) | 1,797円 -0.99% | 92,600 | 1,045,822 -150,800 | - | - | - | - | -150,800 | - | - |
| 2025-05-07(水) | 1,815円 +1.17% | 158,100 | - | - | - | - | - | 0 | - | - |
| 2025-05-02(金) | 1,794円 -1.16% | 116,100 | - | - | - | - | - | 0 | 12,400 -1,400 | 296,800 +2,600 |
| 2025-05-01(木) | 1,815円 -0.82% | 120,400 | - | - | - | - | - | 0 | - | - |