7183: あんしん保証 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||
|---|---|---|---|---|---|---|---|
| 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-04-27(月) | 171円 -5.52% | 695,100 | - | 333,100 -40,300 | -40,300 | 333,600 -58,100 | 746,100 -283,700 |
| 2026-04-24(金) | 181円 -0.55% | 125,200 | - | - | 0 | 391,700 -19,800 | 1,029,800 +2,800 |
| 2026-04-23(木) | 182円 -3.19% | 182,200 | - | 373,400 -12,600 | -12,600 | 411,500 -17,700 | 1,027,000 +36,600 |
| 2026-04-22(水) | 188円 -1.05% | 151,600 | - | 386,000 -19,700 | -19,700 | 429,200 -15,400 | 990,400 +7,900 |
| 2026-04-21(火) | 190円 +9.83% | 1,057,400 | - | - | 0 | 444,600 +37,600 | 982,500 +62,100 |
| 2026-04-20(月) | 173円 -2.26% | 69,900 | - | 405,700 +33,700 | +33,700 | 407,000 +33,900 | 920,400 +22,100 |
| 2026-04-17(金) | 177円 0% | 36,500 | - | - | 0 | 373,100 -200 | 898,300 +2,200 |
| 2026-04-16(木) | 177円 +1.72% | 66,400 | - | 372,000 +17,600 | +17,600 | 373,300 +17,500 | 896,100 +22,500 |
| 2026-04-15(水) | 174円 -0.57% | 77,600 | - | 354,400 +20,800 | +20,800 | 355,800 +16,400 | 873,600 +6,900 |
| 2026-04-14(火) | 175円 -0.57% | 69,000 | - | - | 0 | 339,400 +4,300 | 866,700 +16,200 |
| 2026-04-13(月) | 176円 +0.57% | 76,000 | - | - | 0 | - | - |
| 2026-04-10(金) | 175円 -3.31% | 268,900 | - | 333,600 +26,800 | +26,800 | 335,100 +15,900 | 850,500 +5,900 |
| 2026-04-09(木) | 181円 -1.63% | 211,000 | - | - | 0 | - | - |
| 2026-04-08(水) | 184円 -1.08% | 100,400 | - | - | 0 | - | - |
| 2026-04-07(火) | 186円 -2.62% | 70,800 | - | - | 0 | - | - |
| 2026-04-06(月) | 191円 -3.54% | 281,700 | - | - | 0 | - | - |
| 2026-04-03(金) | 198円 +1.02% | 278,500 | - | 306,800 +37,300 | +37,300 | 319,200 +172,400 | 844,600 +231,400 |
| 2026-04-02(木) | 196円 -8.41% | 443,200 | - | 269,500 +24,300 | +24,300 | - | - |
| 2026-04-01(水) | 214円 +11.46% | 333,400 | - | 245,200 +101,700 | +101,700 | - | - |
| 2026-03-31(火) | 192円 +2.13% | 32,000 | - | - | 0 | - | - |