7202: いすゞ自動車 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||
|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | 売 | 買 | ||||
| 2026-07-27(月) | 2,410円 +6.07% | 3,704,000 | - | 4,322,455 +225,651 | - | +225,651 | - | - |
| 2026-07-24(金) | 2,272円 -2.45% | 2,058,400 | - | - | - | 0 | 52,300 -3,400 | 269,600 +28,900 |
| 2026-07-23(木) | 2,329円 0% | 1,790,500 | - | - | - | 0 | - | - |
| 2026-07-22(水) | 2,329円 -0.02% | 1,876,300 | - | - | - | 0 | - | - |
| 2026-07-21(火) | 2,329.5円 +0.26% | 2,000,800 | - | - | - | 0 | - | - |
| 2026-07-17(金) | 2,323.5円 -0.17% | 2,629,700 | - | 4,096,804 -184,055 | - | -184,055 | 55,700 -600 | 240,700 -24,800 |
| 2026-07-16(木) | 2,327.5円 -0.77% | 1,940,100 | - | - | - | 0 | - | - |
| 2026-07-15(水) | 2,345.5円 +0.67% | 1,609,300 | - | - | - | 0 | - | - |
| 2026-07-14(火) | 2,330円 +0.45% | 1,673,900 | - | - | - | 0 | - | - |
| 2026-07-13(月) | 2,319.5円 -1.26% | 1,613,800 | - | 4,280,859 +571,142 | - | +571,142 | - | - |
| 2026-07-10(金) | 2,349円 +0.53% | 2,602,900 | - | 3,709,717 +716,859 | - | +716,859 | 56,300 +6,200 | 265,500 -122,200 |
| 2026-07-09(木) | 2,336.5円 -1.83% | 2,810,200 | - | - | - | 0 | - | - |
| 2026-07-08(水) | 2,380円 -0.4% | 3,474,200 | - | - | - | 0 | - | - |
| 2026-07-07(火) | 2,389.5円 -0.04% | 4,162,800 | - | - | - | 0 | - | - |
| 2026-07-06(月) | 2,390.5円 +3.31% | 4,032,800 | - | - | - | 0 | - | - |
| 2026-07-03(金) | 2,314円 +3.67% | 4,000,300 | - | - | - | 0 | 50,100 +9,700 | 387,700 +3,700 |
| 2026-07-02(木) | 2,232円 +3.6% | 2,868,300 | - | - | - | 0 | - | - |
| 2026-07-01(水) | 2,154.5円 +0.19% | 2,952,300 | - | - | - | 0 | - | - |
| 2026-06-30(火) | 2,150.5円 -0.49% | 2,730,100 | - | - | - | 0 | - | - |
| 2026-06-29(月) | 2,161円 -1.57% | 2,408,100 | - | - | - | 0 | - | - |