7202: いすゞ自動車 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||
|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | 売 | 買 | ||||
| 2025-12-29(月) | 2,455円 +0.2% | 1,072,600 | - | - | - | 0 | - | - |
| 2025-12-26(金) | 2,450円 -0.87% | 823,600 | - | - | - | 0 | 195,700 +13,300 | 131,300 -6,700 |
| 2025-12-25(木) | 2,471.5円 +0.39% | 802,100 | - | - | - | 0 | - | - |
| 2025-12-24(水) | 2,462円 +0.16% | 1,897,000 | - | - | - | 0 | - | - |
| 2025-12-23(火) | 2,458円 -0.28% | 3,169,100 | - | - | - | 0 | - | - |
| 2025-12-22(月) | 2,465円 +1.25% | 1,931,100 | - | - | - | 0 | - | - |
| 2025-12-19(金) | 2,434.5円 +1.12% | 4,158,300 | - | - | - | 0 | 182,400 -78,800 | 138,000 -14,800 |
| 2025-12-18(木) | 2,407.5円 -0.62% | 3,168,500 | - | - | - | 0 | - | - |
| 2025-12-17(水) | 2,422.5円 -0.31% | 1,689,800 | - | - | - | 0 | - | - |
| 2025-12-16(火) | 2,430円 -1.06% | 2,713,500 | - | - | - | 0 | - | - |
| 2025-12-15(月) | 2,456円 +0.82% | 1,842,800 | - | - | - | 0 | - | - |
| 2025-12-12(金) | 2,436円 +2.94% | 2,230,600 | - | - | - | 0 | 261,200 +63,400 | 152,800 +15,900 |
| 2025-12-11(木) | 2,366.5円 -0.32% | 1,525,300 | - | - | - | 0 | - | - |
| 2025-12-10(水) | 2,374円 +0.17% | 2,057,300 | - | - | - | 0 | - | - |
| 2025-12-09(火) | 2,370円 +0.68% | 1,637,000 | - | - | - | 0 | - | - |
| 2025-12-08(月) | 2,354円 +1.05% | 2,077,100 | - | - | - | 0 | - | - |
| 2025-12-05(金) | 2,329.5円 -2.14% | 2,311,900 | - | - | - | 0 | 197,800 -27,800 | 136,900 -25,800 |
| 2025-12-04(木) | 2,380.5円 +0.51% | 2,934,300 | - | - | - | 0 | - | - |
| 2025-12-03(水) | 2,368.5円 -0.94% | 2,641,700 | - | - | - | 0 | - | - |
| 2025-12-02(火) | 2,391円 +0.74% | 2,619,800 | - | - | - | 0 | - | - |