7222: 日産車体 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2025-02-05(水) | 1,033円 +1.67% | 170,200 | 0 | 27,300 +6,100 | 164,300 -7,300 | |
| 2025-02-04(火) | 1,016円 +0.49% | 97,900 | 0 | 21,200 +1,000 | 171,600 -17,400 | |
| 2025-02-03(月) | 1,011円 -2.03% | 126,400 | 0 | 20,200 -400 | 189,000 +700 | |
| 2025-01-31(金) | 1,032円 -0.39% | 106,400 | 0 | 20,600 -600 | 188,300 +1,300 | |
| 2025-01-30(木) | 1,036円 +2.47% | 107,200 | 0 | 21,200 +2,400 | 187,000 +6,600 | |
| 2025-01-29(水) | 1,011円 -1.56% | 52,400 | 0 | 18,800 +100 | 180,400 +500 | |
| 2025-01-28(火) | 1,027円 +1.88% | 90,000 | 0 | 18,700 -900 | 179,900 -7,800 | |
| 2025-01-27(月) | 1,008円 +2.54% | 120,400 | 0 | 19,600 +1,000 | 187,700 -33,000 | |
| 2025-01-24(金) | 983円 +0.41% | 141,400 | 0 | 18,600 -600 | 220,700 +5,500 | |
| 2025-01-23(木) | 979円 +0.62% | 91,900 | 0 | 19,200 +500 | 215,200 +1,000 | |
| 2025-01-22(水) | 973円 +1.88% | 121,300 | 0 | 18,700 +2,800 | 214,200 -12,500 | |
| 2025-01-21(火) | 955円 +3.13% | 84,000 | 0 | 15,900 +4,200 | 226,700 -1,800 | |
| 2025-01-20(月) | 926円 +0.22% | 115,200 | 0 | 11,700 +300 | 228,500 -1,800 | |
| 2025-01-17(金) | 924円 -2.01% | 203,500 | 0 | 11,400 -1,900 | 230,300 +5,800 | |
| 2025-01-16(木) | 943円 -1.36% | 141,300 | 0 | 13,300 -3,800 | 224,500 +7,000 | |
| 2025-01-15(水) | 956円 -0.52% | 93,900 | 0 | 17,100 +200 | 217,500 -5,800 | |
| 2025-01-14(火) | 961円 +0.84% | 143,300 | 0 | 16,900 +1,100 | 223,300 +800 | |
| 2025-01-10(金) | 953円 +0.42% | 90,700 | 0 | 15,800 -13,400 | 222,500 +5,700 | |
| 2025-01-09(木) | 949円 -2.87% | 132,100 | 0 | 29,200 -12,300 | 216,800 +8,900 | |
| 2025-01-08(水) | 977円 -0.31% | 132,000 | 0 | 41,500 -24,200 | 207,900 +2,100 | |