7269: スズキ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||
|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Bank PLC | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-07-27(月) | 2,055円 +4.39% | 7,291,900 | - | - | - | - | 0 | - | - |
| 2026-07-24(金) | 1,968.5円 -3.69% | 6,786,900 | - | - | - | - | 0 | 80,300 -207,300 | 2,830,200 +333,900 |
| 2026-07-23(木) | 2,044円 -0.58% | 4,982,600 | - | - | - | - | 0 | - | - |
| 2026-07-22(水) | 2,056円 +0.24% | 7,562,600 | - | - | - | - | 0 | - | - |
| 2026-07-21(火) | 2,051円 +0.02% | 6,656,700 | - | - | - | - | 0 | - | - |
| 2026-07-17(金) | 2,050.5円 -0.07% | 6,702,100 | - | - | - | - | 0 | 287,600 -39,100 | 2,496,300 -576,000 |
| 2026-07-16(木) | 2,052円 +1.31% | 6,394,200 | - | - | - | - | 0 | - | - |
| 2026-07-15(水) | 2,025.5円 +0.42% | 5,751,400 | - | - | - | - | 0 | - | - |
| 2026-07-14(火) | 2,017円 -0.62% | 6,296,700 | - | - | - | - | 0 | - | - |
| 2026-07-13(月) | 2,029.5円 -0.32% | 6,670,100 | - | - | - | - | 0 | - | - |
| 2026-07-10(金) | 2,036円 +0.42% | 8,264,500 | - | - | - | - | 0 | 326,700 -310,500 | 3,072,300 +551,800 |
| 2026-07-09(木) | 2,027.5円 -1.58% | 9,253,200 | - | - | - | - | 0 | - | - |
| 2026-07-08(水) | 2,060円 -3.26% | 9,508,000 | - | - | - | - | 0 | - | - |
| 2026-07-07(火) | 2,129.5円 -0.7% | 9,560,200 | - | - | - | - | 0 | - | - |
| 2026-07-06(月) | 2,144.5円 +1.64% | 6,731,400 | - | - | - | - | 0 | - | - |
| 2026-07-03(金) | 2,110円 +2.3% | 9,983,400 | - | - | - | - | 0 | 637,200 -138,200 | 2,520,500 -455,000 |
| 2026-07-02(木) | 2,062.5円 +3.62% | 12,378,400 | - | - | - | - | 0 | - | - |
| 2026-07-01(水) | 1,990.5円 +1.79% | 6,884,600 | - | - | - | - | 0 | - | - |
| 2026-06-30(火) | 1,955.5円 -0.81% | 7,768,900 | - | - | - | - | 0 | - | - |
| 2026-06-29(月) | 1,971.5円 +0.41% | 8,385,500 | - | - | - | - | 0 | - | - |