7269: スズキ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||
|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Bank PLC | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-04-28(火) | 1,800円 +1.35% | 6,958,600 | - | - | - | - | 0 | - | - |
| 2026-04-27(月) | 1,776円 -0.03% | 4,429,900 | - | - | - | - | 0 | - | - |
| 2026-04-24(金) | 1,776.5円 -1.61% | 6,409,900 | - | - | - | - | 0 | 66,900 -2,500 | 2,468,100 +150,400 |
| 2026-04-23(木) | 1,805.5円 -1.07% | 5,598,000 | - | - | - | - | 0 | - | - |
| 2026-04-22(水) | 1,825円 -2.33% | 6,543,500 | - | - | - | 10,122,861 +10,122,861 | +10,122,861 | - | - |
| 2026-04-21(火) | 1,868.5円 -1.35% | 4,950,600 | - | - | - | - | 0 | - | - |
| 2026-04-20(月) | 1,894円 -0.05% | 5,105,100 | - | - | - | - | 0 | - | - |
| 2026-04-17(金) | 1,895円 -1.35% | 4,932,900 | - | - | - | - | 0 | 69,400 -15,400 | 2,317,700 -283,500 |
| 2026-04-16(木) | 1,921円 +2.32% | 8,913,400 | - | - | - | - | 0 | - | - |
| 2026-04-15(水) | 1,877.5円 +1.54% | 8,293,200 | - | - | - | - | 0 | - | - |
| 2026-04-14(火) | 1,849円 +1.76% | 8,249,700 | - | - | - | - | 0 | - | - |
| 2026-04-13(月) | 1,817円 -0.49% | 8,925,800 | - | - | - | - | 0 | - | - |
| 2026-04-10(金) | 1,826円 -0.87% | 9,912,100 | - | - | - | - | 0 | 84,800 -3,700 | 2,601,200 +253,200 |
| 2026-04-09(木) | 1,842円 -0.59% | 11,184,100 | - | - | - | - | 0 | - | - |
| 2026-04-08(水) | 1,853円 +6.25% | 16,377,400 | - | - | - | - | 0 | - | - |
| 2026-04-07(火) | 1,744円 -3.27% | 23,078,600 | - | - | - | - | 0 | - | - |
| 2026-04-06(月) | 1,803円 -1.61% | 9,107,400 | - | - | - | - | 0 | - | - |
| 2026-04-03(金) | 1,832.5円 -1.5% | 9,691,700 | - | - | - | - | 0 | 88,500 -225,600 | 2,348,000 +221,600 |
| 2026-04-02(木) | 1,860.5円 -1.95% | 6,895,900 | - | - | - | - | 0 | - | - |
| 2026-04-01(水) | 1,897.5円 -1.84% | 8,779,400 | - | - | - | - | 0 | - | - |