7269: スズキ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||
|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Bank PLC | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-29(月) | 2,318円 +0.09% | 3,508,600 | - | - | - | - | 0 | - | - |
| 2025-12-26(金) | 2,316円 -0.86% | 2,255,300 | - | - | - | - | 0 | 224,300 -30,100 | 858,400 -74,100 |
| 2025-12-25(木) | 2,336円 +0.67% | 1,720,300 | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | 2,320.5円 -0.09% | 4,126,100 | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | 2,322.5円 -1.4% | 6,477,600 | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | 2,355.5円 +0.99% | 5,198,600 | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | 2,332.5円 0% | 9,512,200 | - | - | - | - | 0 | 254,400 +15,800 | 932,500 -10,100 |
| 2025-12-18(木) | 2,332.5円 0% | 5,443,400 | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 2,332.5円 +0.3% | 5,260,300 | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | 2,325.5円 +0.06% | 7,524,700 | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | 2,324円 +0.78% | 6,546,600 | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | 2,306円 +0.83% | 11,092,500 | - | - | - | - | 0 | 238,600 -5,700 | 942,600 +92,900 |
| 2025-12-11(木) | 2,287円 0% | 5,346,900 | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | 2,287円 -1.59% | 7,393,400 | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | 2,324円 -0.28% | 6,873,900 | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | 2,330.5円 +1.64% | 7,045,100 | - | - | - | - | 0 | - | - |
| 2025-12-05(金) | 2,293円 -2.67% | 7,970,900 | - | - | - | - | 0 | 244,300 -20,300 | 849,700 +236,000 |
| 2025-12-04(木) | 2,356円 -0.51% | 6,245,900 | - | - | - | - | 0 | - | - |
| 2025-12-03(水) | 2,368円 -1.42% | 4,613,100 | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 2,402円 -1.6% | 5,483,500 | - | - | - | - | 0 | - | - |