7273: イクヨ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-28(月) | 727円 -0.27% | 2,877,900 | - | 205,700 +119,000 | - | - | - | 457,700 +35,400 | 721,000 +151,200 | +305,600 | 100 -9,000 | 1,642,400 -69,700 |
| 2025-07-25(金) | 729円 -17.06% | 77,100 | - | - | - | - | - | - | 569,800 -3,400 | -3,400 | 9,100 +9,100 | 1,712,100 -20,900 |
| 2025-07-24(木) | 879円 +1.74% | 782,300 | - | - | - | 216,500 -3,500 | - | 422,300 +24,900 | 573,200 -34,900 | -13,500 | 0 0 | 1,733,000 -21,000 |
| 2025-07-23(水) | 864円 +2.73% | 473,500 | - | 86,700 -30,400 | 191,400 -15,500 | 220,000 +2,700 | - | - | 608,100 -77,300 | -120,500 | 0 0 | 1,754,000 -47,300 |
| 2025-07-22(火) | 841円 -1.06% | 552,900 | - | 117,100 -25,100 | - | 217,300 +23,400 | - | 397,400 +23,600 | 685,400 -31,800 | -9,900 | 0 0 | 1,801,300 -45,300 |
| 2025-07-18(金) | 850円 +0.12% | 402,900 | - | 142,200 +28,700 | - | 193,900 -27,400 | - | - | 717,200 -20,700 | -19,400 | 0 0 | 1,846,600 -38,500 |
| 2025-07-17(木) | 849円 +3.66% | 646,400 | - | - | - | - | - | 373,800 +4,300 | 737,900 -44,600 | -40,300 | 0 0 | 1,885,100 -33,300 |
| 2025-07-16(水) | 819円 +0.37% | 550,100 | - | - | 206,900 -32,800 | - | - | - | 782,500 -58,500 | -91,300 | 0 -200 | 1,918,400 -44,400 |
| 2025-07-15(火) | 816円 -4.11% | 1,658,900 | - | 113,500 -53,200 | - | 221,300 +76,300 | - | 369,500 -18,400 | 841,000 -34,200 | -29,500 | 200 -6,800 | 1,962,800 -188,600 |
| 2025-07-14(月) | 851円 -7.5% | 3,992,700 | - | 166,700 +56,500 | - | 145,000 +136,700 | - | 387,900 +21,100 | 875,200 +278,700 | +493,000 | 7,000 -21,000 | 2,151,400 +128,200 |
| 2025-07-11(金) | 920円 +15.72% | 7,913,900 | - | - | - | - | - | 366,800 +18,300 | 596,500 +55,900 | +74,200 | 28,000 +23,600 | 2,023,200 +73,200 |
| 2025-07-10(木) | 795円 -6.25% | 3,447,000 | - | 110,200 +103,500 | 239,700 +38,200 | - | - | 348,500 +54,300 | 540,600 +128,500 | +324,500 | 4,400 -19,000 | 1,950,000 +217,800 |
| 2025-07-09(水) | 848円 +20.63% | 7,685,700 | - | - | 201,500 -28,200 | - | - | 294,200 -63,800 | 412,100 +98,200 | +6,200 | 23,400 +22,600 | 1,732,200 -597,900 |
| 2025-07-08(火) | 703円 +2.78% | 629,800 | - | - | - | - | - | - | - | 0 | 800 -2,200 | 2,330,100 +7,500 |
| 2025-07-07(月) | 684円 +1.03% | 774,400 | - | - | 229,700 +19,700 | - | - | 358,000 +8,900 | - | +28,600 | 3,000 +2,500 | 2,322,600 -5,300 |
| 2025-07-04(金) | 677円 -1.74% | 1,046,000 | - | - | 210,000 +23,800 | - | - | 349,100 -66,600 | 313,900 +26,300 | -16,500 | 500 -3,400 | 2,327,900 +63,000 |
| 2025-07-03(木) | 689円 +0.88% | 3,055,400 | - | - | 186,200 +40,600 | - | - | 415,700 -58,800 | 287,600 -69,200 | -87,400 | 3,900 -2,100 | 2,264,900 -92,000 |
| 2025-07-02(水) | 683円 -2.71% | 1,257,300 | - | - | 145,600 +26,200 | - | - | 474,500 +46,200 | 356,800 +14,500 | +86,900 | 6,000 -3,700 | 2,356,900 +54,400 |
| 2025-07-01(火) | 702円 -11.7% | 2,998,100 | - | - | 119,400 +119,400 | - | - | 428,300 +27,500 | 342,300 +184,100 | +331,000 | 9,700 +7,500 | 2,302,500 +876,000 |
| 2025-06-30(月) | 795円 +11.66% | 8,406,800 | - | - | - | - | - | 400,800 +140,300 | 158,200 +51,900 | +192,200 | - | - |