7378: アシロ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-12-02(火) | 1,343円 -2.26% | 220,600 | 97,900 -13,200 | - | - | - | 282,400 +12,500 | - | 189,700 +7,600 | - | +6,900 | 34,000 -3,000 | 1,325,000 -34,800 |
| 2025-12-01(月) | 1,374円 -2.9% | 220,000 | 111,100 +8,300 | - | - | - | 269,900 +25,700 | - | 182,100 +12,400 | - | +46,400 | 37,000 -100 | 1,359,800 +29,800 |
| 2025-11-28(金) | 1,415円 +2.91% | 383,400 | 102,800 +17,300 | - | - | - | 244,200 +45,000 | - | 169,700 +14,800 | - | +77,100 | 37,100 +3,100 | 1,330,000 +2,200 |
| 2025-11-27(木) | 1,375円 +4.09% | 338,000 | 85,500 -10,200 | 0 -39,810 | - | - | 199,200 +25,300 | - | 154,900 +13,900 | - | -10,810 | 34,000 -2,800 | 1,327,800 +24,400 |
| 2025-11-26(水) | 1,321円 +4.02% | 127,600 | 95,700 -13,900 | - | - | - | 173,900 +9,300 | - | - | - | -4,600 | 36,800 +100 | 1,303,400 +17,900 |
| 2025-11-25(火) | 1,270円 +1.93% | 120,000 | 109,600 +14,900 | 39,810 -16,000 | - | - | 164,600 -6,000 | - | - | - | -7,100 | 36,700 +2,900 | 1,285,500 +7,300 |
| 2025-11-21(金) | 1,246円 0% | 167,900 | - | 55,810 -6,700 | - | - | 170,600 +25,300 | - | 141,000 +14,900 | - | +33,500 | 33,800 -3,300 | 1,278,200 +56,300 |
| 2025-11-20(木) | 1,246円 +2.21% | 147,500 | 94,700 -4,400 | - | - | - | 145,300 +11,900 | - | - | - | +7,500 | 37,100 +1,200 | 1,221,900 -19,000 |
| 2025-11-19(水) | 1,219円 +0.25% | 135,800 | 99,100 -7,700 | 62,510 -5,100 | - | - | 133,400 +19,200 | - | - | - | +6,400 | 35,900 +5,400 | 1,240,900 -9,300 |
| 2025-11-18(火) | 1,216円 -4.93% | 210,700 | 106,800 +10,400 | 67,610 -9,800 | - | - | 114,200 +30,900 | - | - | - | +31,500 | 30,500 -3,300 | 1,250,200 -28,200 |
| 2025-11-17(月) | 1,279円 +2.08% | 157,400 | 96,400 +2,221 | - | - | - | 83,300 +32,100 | - | - | - | +34,321 | 33,800 +1,800 | 1,278,400 +300 |
| 2025-11-14(金) | 1,253円 -0.4% | 152,900 | 94,179 +7,900 | - | - | - | 51,200 +21,700 | - | 126,100 +1,400 | - | +31,000 | 32,000 -2,000 | 1,278,100 +9,700 |
| 2025-11-13(木) | 1,258円 -3.75% | 174,300 | 86,279 -3,900 | 77,410 +10,100 | - | - | - | - | 124,700 +10,200 | - | +16,400 | 34,000 -3,500 | 1,268,400 +24,300 |
| 2025-11-12(水) | 1,307円 +4.39% | 238,400 | 90,179 +6,900 | - | - | - | - | - | - | - | +6,900 | 37,500 +1,700 | 1,244,100 +23,000 |
| 2025-11-11(火) | 1,252円 +5.21% | 217,500 | 83,279 +16,100 | 67,310 +7,900 | - | - | - | - | - | - | +24,000 | 35,800 +11,300 | 1,221,100 +57,200 |
| 2025-11-10(月) | 1,190円 +1.45% | 88,500 | 67,179 +1,400 | 59,410 +7,100 | - | - | - | - | 114,500 -8,600 | - | -100 | 24,500 -1,000 | 1,163,900 +12,800 |
| 2025-11-07(金) | 1,173円 -0.09% | 154,900 | 65,779 -10,700 | 52,310 -9,900 | - | - | - | - | - | - | -20,600 | 25,500 -1,400 | 1,151,100 -15,400 |
| 2025-11-06(木) | 1,174円 -2.41% | 149,000 | 76,479 +7,700 | 62,210 +8,500 | - | - | - | - | - | - | +16,200 | 26,900 -9,000 | 1,166,500 +16,400 |
| 2025-11-05(水) | 1,203円 -1.64% | 264,800 | 68,779 -13,200 | 53,710 +3,800 | - | - | - | - | - | - | -9,400 | 35,900 +10,800 | 1,150,100 -28,600 |
| 2025-11-04(火) | 1,223円 -2.7% | 208,400 | 81,979 +900 | - | - | - | - | - | - | - | +900 | 25,100 +600 | 1,178,700 +4,700 |