7378: アシロ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-10-30(木) | 1,284円 -2.43% | 223,600 | 81,079 -1,000 | 57,910 -5,600 | - | - | - | - | 117,500 -9,400 | - | -16,000 | 23,700 -427,800 | 1,183,500 +2,900 |
| 2025-10-29(水) | 1,316円 -2.01% | 548,100 | 82,079 +11,200 | 63,510 -5,000 | - | - | - | - | - | - | +6,200 | 451,500 +410,100 | 1,180,600 -19,700 |
| 2025-10-28(火) | 1,343円 -1.61% | 168,800 | 70,879 +6,700 | 68,510 -9,700 | - | - | - | - | - | - | -3,000 | 41,400 +6,600 | 1,200,300 -11,000 |
| 2025-10-27(月) | 1,365円 +0.37% | 108,300 | - | 78,210 -9,900 | 0 -205,100 | - | - | - | - | - | -215,000 | 34,800 +1,600 | 1,211,300 -23,100 |
| 2025-10-24(金) | 1,360円 -1.73% | 155,100 | - | - | 205,100 -8,400 | - | - | - | 126,900 +8,200 | - | -200 | 33,200 -11,700 | 1,234,400 -25,200 |
| 2025-10-23(木) | 1,384円 -0.65% | 92,100 | - | - | - | - | - | - | 118,700 +3,500 | - | +3,500 | 44,900 -700 | 1,259,600 +6,900 |
| 2025-10-22(水) | 1,393円 +3.34% | 270,300 | 64,179 +13,700 | - | - | - | - | - | 115,200 -5,100 | - | +8,600 | 45,600 +5,200 | 1,252,700 +6,400 |
| 2025-10-21(火) | 1,348円 +1.43% | 123,000 | - | - | - | - | - | - | 120,300 -6,900 | - | -6,900 | 40,400 +11,600 | 1,246,300 -5,100 |
| 2025-10-20(月) | 1,329円 +2.23% | 214,700 | 50,479 +50,479 | - | - | - | - | - | 127,200 -12,600 | - | +37,879 | 28,800 +13,900 | 1,251,400 -11,400 |
| 2025-10-17(金) | 1,300円 -1.96% | 135,100 | - | 88,110 -500 | 213,500 -5,000 | - | - | - | 139,800 -3,300 | - | -8,800 | 14,900 -2,200 | 1,262,800 -14,400 |
| 2025-10-16(木) | 1,326円 -1.04% | 101,400 | - | 88,610 +800 | - | - | - | - | - | - | +800 | 17,100 -7,100 | 1,277,200 +6,100 |
| 2025-10-15(水) | 1,340円 +2.45% | 143,900 | - | 87,810 -10,100 | - | - | 29,500 -18,300 | - | 143,100 -10,400 | - | -38,800 | 24,200 +14,500 | 1,271,100 -43,000 |
| 2025-10-14(火) | 1,308円 -1.58% | 192,000 | - | - | 218,500 -9,500 | - | 47,800 -14,500 | - | - | - | -24,000 | 9,700 +800 | 1,314,100 -36,300 |
| 2025-10-10(金) | 1,329円 -1.48% | 310,500 | - | 97,910 +3,000 | - | - | 62,300 -12,800 | - | 153,500 +18,200 | - | +8,400 | 8,900 -600 | 1,350,400 -11,400 |
| 2025-10-09(木) | 1,349円 -1.03% | 310,600 | - | - | - | - | - | - | 135,300 +11,700 | - | +11,700 | 9,500 -800 | 1,361,800 +30,800 |
| 2025-10-08(水) | 1,363円 -1.73% | 332,500 | - | 94,910 -19,400 | 228,000 -7,100 | - | 75,100 +12,700 | - | 123,600 +11,300 | - | -2,500 | 10,300 -10,100 | 1,331,000 -5,600 |
| 2025-10-07(火) | 1,387円 -1.14% | 314,900 | - | 114,310 -15,700 | - | - | 62,400 +8,700 | - | 112,300 +16,300 | - | +9,300 | 20,400 0 | 1,336,600 +33,400 |
| 2025-10-06(月) | 1,403円 +2.04% | 163,000 | - | 130,010 -9,000 | 235,100 -5,200 | - | - | - | - | - | -14,200 | 20,400 -1,400 | 1,303,200 -31,600 |
| 2025-10-03(金) | 1,375円 +1.18% | 203,700 | - | 139,010 -19,400 | - | - | 53,700 +2,400 | - | - | - | -17,000 | 21,800 -2,400 | 1,334,800 -27,500 |
| 2025-10-02(木) | 1,359円 -2.79% | 350,000 | - | 158,410 -5,300 | 240,300 -5,600 | - | 51,300 -34,100 | - | 96,000 +2,200 | - | -42,800 | 24,200 +1,900 | 1,362,300 -33,000 |