7378: アシロ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-12-30(火) | 1,474円 +0.75% | 201,300 | - | 42,210 +42,210 | - | - | 212,500 -20,100 | - | 247,100 -7,000 | - | +15,110 | - | - |
| 2025-12-29(月) | 1,463円 -3.62% | 304,100 | - | - | 31,900 -9,100 | 36,200 -1,300 | 232,600 +8,200 | - | 254,100 +10,500 | - | +8,300 | - | - |
| 2025-12-26(金) | 1,518円 +0.26% | 187,400 | - | - | - | 37,500 +900 | 224,400 +10,800 | - | 243,600 +9,900 | - | +21,600 | 15,400 -27,400 | 970,300 -60,700 |
| 2025-12-25(木) | 1,514円 -3.13% | 256,200 | - | - | 41,000 -4,700 | 36,600 -1,000 | 213,600 +20,100 | - | 233,700 -11,400 | - | +3,000 | - | - |
| 2025-12-24(水) | 1,563円 +3.1% | 411,700 | - | - | - | 37,600 -200 | 193,500 +16,000 | - | 245,100 +17,800 | - | +33,600 | - | - |
| 2025-12-23(火) | 1,516円 +3.69% | 423,400 | - | - | 45,700 -16,900 | 37,800 +700 | - | - | - | - | -16,200 | - | - |
| 2025-12-22(月) | 1,462円 +4.73% | 407,300 | - | - | - | 37,100 +37,100 | 177,500 +25,300 | - | 227,300 +33,200 | - | +95,600 | - | - |
| 2025-12-19(金) | 1,396円 +4.18% | 210,800 | 32,000 -12,500 | - | 62,600 -9,700 | - | 152,200 -12,100 | - | 194,100 +12,400 | - | -21,900 | 42,800 +6,700 | 1,031,000 -10,100 |
| 2025-12-18(木) | 1,340円 -0.89% | 129,500 | 44,500 +6,600 | - | 72,300 -3,700 | - | - | - | 181,700 +10,900 | - | +13,800 | - | - |
| 2025-12-17(水) | 1,352円 -0.22% | 169,400 | - | - | - | - | 164,300 -6,000 | - | 170,800 +9,500 | - | +3,500 | - | - |
| 2025-12-16(火) | 1,355円 -2.59% | 305,400 | 37,900 +2,000 | - | 76,000 -9,000 | - | 170,300 +19,400 | - | 161,300 +10,300 | - | +22,700 | 36,100 -12,600 | 1,041,100 +900 |
| 2025-12-15(月) | 1,391円 +5.22% | 414,100 | 35,900 -9,200 | - | 85,000 -4,000 | - | 150,900 -58,000 | - | 151,000 -25,300 | - | -96,500 | 48,700 +7,000 | 1,040,200 -5,500 |
| 2025-12-12(金) | 1,322円 -7.1% | 1,123,100 | 45,100 -18,900 | - | 89,000 +14,200 | - | 208,900 -197,500 | - | 176,300 -82,400 | - | -284,600 | 41,700 -19,000 | 1,045,700 -170,200 |
| 2025-12-11(木) | 1,423円 -1.66% | 303,700 | 64,000 -13,700 | - | 74,800 +28,700 | - | 406,400 +68,100 | - | 258,700 +18,800 | - | +101,900 | 60,700 +11,500 | 1,215,900 -31,800 |
| 2025-12-10(水) | 1,447円 -1.23% | 256,700 | 77,700 +12,300 | - | - | - | 338,300 +42,000 | - | 239,900 +22,900 | - | +77,200 | 49,200 0 | 1,247,700 -1,800 |
| 2025-12-09(火) | 1,465円 -0.75% | 188,000 | 65,400 -10,800 | - | - | - | 296,300 +18,400 | - | 217,000 +15,900 | - | +23,500 | 49,200 -600 | 1,249,500 -6,000 |
| 2025-12-08(月) | 1,476円 +2.71% | 321,300 | - | - | - | - | 277,900 +8,400 | - | 201,100 +19,300 | - | +27,700 | 49,800 +9,200 | 1,255,500 -21,700 |
| 2025-12-05(金) | 1,437円 0% | 129,800 | 76,200 -5,400 | - | - | - | 269,500 +4,800 | - | - | - | -600 | 40,600 +1,500 | 1,277,200 -12,800 |
| 2025-12-04(木) | 1,437円 +2.5% | 225,100 | 81,600 -7,600 | - | 46,100 +2,200 | - | - | - | - | - | -5,400 | 39,100 -3,600 | 1,290,000 -16,800 |
| 2025-12-03(水) | 1,402円 +4.39% | 181,400 | 89,200 -8,700 | - | 43,900 +43,900 | - | 264,700 -17,700 | - | 181,800 -7,900 | - | +9,600 | 42,700 +8,700 | 1,306,800 -18,200 |