7381: ＣＣＩグループ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-26(金) | 795円 +2.85% | 926,000 | - | - | - | - | - | - | 0 | 345,600 +68,700 | 430,200 +147,700 |
| 2025-12-25(木) | 773円 -1.9% | 1,179,300 | - | - | - | - | 1,065,470 -93,000 | - | -93,000 | - | - |
| 2025-12-24(水) | 788円 +10.21% | 2,451,100 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | 715円 +0.85% | 251,400 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | 709円 -0.84% | 561,900 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | 715円 +1.56% | 437,400 | - | - | - | - | - | - | 0 | 276,900 -10,600 | 282,500 -69,600 |
| 2025-12-18(木) | 704円 +0.43% | 421,000 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 701円 -0.14% | 447,900 | - | - | - | - | 1,158,470 +60,300 | - | +60,300 | - | - |
| 2025-12-16(火) | 702円 -2.5% | 447,000 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | 720円 +0.84% | 393,300 | - | - | - | 1,092,593 -227,531 | - | - | -227,531 | - | - |
| 2025-12-12(金) | 714円 +3.33% | 541,000 | - | - | - | - | - | - | 0 | 287,500 +600 | 352,100 -35,000 |
| 2025-12-11(木) | 691円 -3.09% | 468,400 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | 713円 -0.42% | 521,600 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | 716円 +0.28% | 409,700 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | 714円 +0.71% | 418,100 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-05(金) | 709円 -1.39% | 471,500 | - | - | - | - | 1,098,170 -50,600 | - | -50,600 | 286,900 +4,400 | 387,100 +23,600 |
| 2025-12-04(木) | 719円 +2.28% | 364,500 | - | - | - | - | 1,148,770 +21,200 | - | +21,200 | - | - |
| 2025-12-03(水) | 703円 -1.54% | 447,700 | - | - | - | 1,320,124 +232,300 | - | - | +232,300 | - | - |
| 2025-12-02(火) | 714円 +0.71% | 537,300 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-01(月) | 709円 +1% | 797,900 | - | - | - | - | - | - | 0 | - | - |