7421: カッパ・クリエイト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Man Solutions Limited | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-08-24(月) | 1,620円 +0.68% | 80,500 | - | - | - | - | - | - | 0 | - | - |
| 2026-08-21(金) | 1,609円 +0.94% | 51,100 | - | - | - | - | - | - | 0 | 959,100 -2,700 | 74,500 +2,300 |
| 2026-08-20(木) | 1,594円 +0.38% | 58,000 | - | - | - | - | - | - | 0 | 961,800 +6,800 | 72,200 +2,500 |
| 2026-08-19(水) | 1,588円 +0.44% | 52,700 | - | - | - | - | 343,370 -50,700 | - | -50,700 | 955,000 -800 | 69,700 -2,700 |
| 2026-08-18(火) | 1,581円 +0.96% | 57,800 | - | - | - | - | - | - | 0 | 955,800 +10,600 | 72,400 +2,300 |
| 2026-08-17(月) | 1,566円 -0.25% | 50,000 | - | - | - | - | - | - | 0 | 945,200 +6,000 | 70,100 +2,500 |
| 2026-08-14(金) | 1,570円 -0.19% | 94,300 | - | - | - | - | - | - | 0 | 939,200 +1,200 | 67,600 +4,200 |
| 2026-08-13(木) | 1,573円 +0.9% | 79,800 | - | 255,246 +9,100 | - | - | - | - | +9,100 | 938,000 +7,300 | 63,400 +300 |
| 2026-08-12(水) | 1,559円 -1.64% | 163,800 | - | - | - | - | - | - | 0 | 930,700 +17,600 | 63,100 +500 |
| 2026-08-10(月) | 1,585円 +2.13% | 84,700 | - | 246,146 -5,900 | - | - | 394,070 +105,300 | - | +99,400 | 913,100 +23,000 | 62,600 +3,500 |
| 2026-08-07(金) | 1,552円 +0.19% | 84,300 | - | 252,046 +5,000 | - | - | - | - | +5,000 | 890,100 +5,400 | 59,100 -2,200 |
| 2026-08-06(木) | 1,549円 0% | 93,700 | - | 247,046 -2,900 | - | - | - | - | -2,900 | 884,700 +27,000 | 61,300 +1,000 |
| 2026-08-05(水) | 1,549円 -2.33% | 103,300 | - | 249,946 +20,727 | - | - | - | - | +20,727 | 857,700 +5,800 | 60,300 -700 |
| 2026-08-04(火) | 1,586円 -1.73% | 124,300 | 534,189 -10,400 | - | - | - | - | - | -10,400 | 851,900 +29,300 | 61,000 -1,300 |
| 2026-08-03(月) | 1,614円 -0.86% | 109,300 | 544,589 +4,100 | - | - | - | 288,770 -51,200 | - | -47,100 | 822,600 +28,100 | 62,300 +4,200 |
| 2026-07-31(金) | 1,628円 -1.93% | 109,600 | 540,489 -5,500 | - | - | - | - | - | -5,500 | 794,500 +18,700 | 58,100 +1,200 |
| 2026-07-30(木) | 1,660円 +0.55% | 182,200 | 545,989 +3,500 | - | - | - | - | - | +3,500 | 775,800 +32,500 | 56,900 -3,300 |
| 2026-07-29(水) | 1,651円 +4.83% | 268,700 | 542,489 -46,366 | - | - | - | - | - | -46,366 | 743,300 +14,500 | 60,200 -3,400 |
| 2026-07-28(火) | 1,575円 +1.48% | 99,900 | - | - | - | - | - | - | 0 | 728,800 +30,400 | 63,600 -2,900 |
| 2026-07-27(月) | 1,552円 +1.17% | 121,600 | - | - | - | - | - | - | 0 | 698,400 +49,000 | 66,500 +400 |