7421: カッパ・クリエイト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||
|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Man Solutions Limited | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-09-25(木) | 1,674円 +0.78% | 246,900 | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 1,661円 +0.24% | 136,700 | - | - | - | - | 0 | 1,050,500 +68,500 | 48,300 +4,800 |
| 2025-09-22(月) | 1,657円 -0.48% | 101,300 | - | - | - | - | 0 | 982,000 +34,300 | 43,500 +1,200 |
| 2025-09-19(金) | 1,665円 +0.12% | 103,200 | - | - | - | - | 0 | 947,700 +19,900 | 42,300 -3,200 |
| 2025-09-18(木) | 1,663円 +0.85% | 85,900 | 290,759 -6,100 | - | - | - | -6,100 | 927,800 +13,100 | 45,500 -2,500 |
| 2025-09-17(水) | 1,649円 +0.49% | 60,800 | 296,859 +2,110 | - | - | - | +2,110 | 914,700 +7,800 | 48,000 -1,000 |
| 2025-09-16(火) | 1,641円 +0.24% | 64,600 | - | - | - | - | 0 | 906,900 +10,900 | 49,000 +2,700 |
| 2025-09-12(金) | 1,637円 -0.37% | 63,700 | - | - | - | - | 0 | 896,000 +6,800 | 46,300 -2,100 |
| 2025-09-11(木) | 1,643円 +0.31% | 58,000 | - | - | - | - | 0 | 889,200 +13,800 | 48,400 -5,800 |
| 2025-09-10(水) | 1,638円 +0.06% | 65,700 | - | 245,263 -23,300 | - | - | -23,300 | 875,400 +17,300 | 54,200 +3,100 |
| 2025-09-09(火) | 1,637円 -0.18% | 62,000 | - | - | - | - | 0 | 858,100 +16,400 | 51,100 -400 |
| 2025-09-08(月) | 1,640円 -0.43% | 92,400 | - | - | - | - | 0 | 841,700 +2,400 | 51,500 -2,300 |
| 2025-09-05(金) | 1,647円 -1.08% | 100,700 | - | - | - | - | 0 | 839,300 +11,100 | 53,800 +4,800 |
| 2025-09-04(木) | 1,665円 +0.91% | 157,800 | - | - | - | 440,435 -24,700 | -24,700 | 828,200 +43,800 | 49,000 +11,500 |
| 2025-09-03(水) | 1,650円 +1.23% | 103,900 | 294,749 -10,300 | - | - | - | -10,300 | 784,400 +4,300 | 37,500 +1,900 |
| 2025-09-02(火) | 1,630円 +2.07% | 85,200 | - | - | - | - | 0 | 780,100 +6,100 | 35,600 -7,100 |
| 2025-09-01(月) | 1,597円 +0.38% | 55,700 | - | - | - | - | 0 | 774,000 +4,300 | 42,700 +1,200 |
| 2025-08-29(金) | 1,591円 -1.36% | 81,300 | - | - | - | 465,135 +40,500 | +40,500 | 769,700 +2,600 | 41,500 +1,300 |
| 2025-08-28(木) | 1,613円 +0.44% | 77,300 | - | 268,563 -34,400 | - | - | -34,400 | 767,100 +2,100 | 40,200 -30,000 |
| 2025-08-27(水) | 1,606円 +1.2% | 75,700 | 305,049 +12,200 | - | - | - | +12,200 | 765,000 +8,500 | 70,200 +15,300 |