7421: カッパ・クリエイト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||
|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Man Solutions Limited | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-26(火) | 1,595円 +0.13% | 49,500 | - | - | - | - | 0 | - | - |
| 2025-08-25(月) | 1,593円 +0.38% | 61,100 | 292,849 -6,900 | - | - | - | -6,900 | - | - |
| 2025-08-22(金) | 1,587円 -0.25% | 59,600 | - | 302,963 +51,600 | - | - | +51,600 | 756,500 0 | 54,900 +4,000 |
| 2025-08-21(木) | 1,591円 -1.49% | 65,300 | 299,749 +51,000 | - | - | - | +51,000 | - | - |
| 2025-08-20(水) | 1,615円 +0.94% | 74,400 | - | - | - | - | 0 | - | - |
| 2025-08-19(火) | 1,600円 +0.5% | 67,700 | - | - | - | - | 0 | - | - |
| 2025-08-18(月) | 1,592円 +1.02% | 100,300 | - | - | - | - | 0 | - | - |
| 2025-08-15(金) | 1,576円 -0.76% | 90,900 | - | - | - | - | 0 | 756,500 +17,500 | 50,900 +3,200 |
| 2025-08-14(木) | 1,588円 -0.44% | 103,300 | - | 251,363 +12,700 | - | 424,635 -34,300 | -21,600 | - | - |
| 2025-08-13(水) | 1,595円 -0.5% | 144,100 | 248,749 +16,000 | - | - | 458,935 -42,900 | -26,900 | - | - |
| 2025-08-12(火) | 1,603円 +0.69% | 158,500 | - | - | - | 501,835 +40,600 | +40,600 | - | - |
| 2025-08-08(金) | 1,592円 +3.85% | 262,100 | - | - | - | - | 0 | 739,000 +48,300 | 47,700 +7,100 |
| 2025-08-07(木) | 1,533円 -1.29% | 154,300 | - | 238,663 -14,700 | - | - | -14,700 | - | - |
| 2025-08-06(水) | 1,553円 0% | 103,000 | - | 253,363 +14,596 | - | - | +14,596 | - | - |
| 2025-08-05(火) | 1,553円 +0.98% | 107,700 | - | - | - | - | 0 | - | - |
| 2025-08-04(月) | 1,538円 +0.13% | 93,700 | - | 238,767 -19,100 | - | - | -19,100 | - | - |
| 2025-08-01(金) | 1,536円 +1.05% | 85,800 | - | - | - | 461,235 -33,500 | -33,500 | 690,700 +83,200 | 40,600 0 |
| 2025-07-31(木) | 1,520円 +0.07% | 66,400 | - | - | - | 494,735 +14,800 | +14,800 | - | - |
| 2025-07-30(水) | 1,519円 -0.46% | 84,500 | - | 257,867 +18,600 | - | - | +18,600 | - | - |
| 2025-07-29(火) | 1,526円 +0.07% | 83,700 | - | - | - | 479,935 -23,000 | -23,000 | - | - |