7453: 良品計画 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 売 | 買 | ||||
| 2025-09-25(木) | 3,018円 -1.73% | 5,168,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 3,071円 +3.12% | 8,383,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-22(月) | 2,978円 -2.42% | 9,196,200 | - | - | - | - | - | - | - | - | - | - | 3,398,726 +240,500 | - | - | +240,500 | - | - |
| 2025-09-19(金) | 3,052円 -2.24% | 7,955,100 | - | - | - | - | - | - | - | - | - | - | 3,158,226 +3,158,226 | - | - | +3,158,226 | 1,570,200 -91,500 | 5,782,000 +212,200 |
| 2025-09-18(木) | 3,122円 -1.17% | 4,128,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-17(水) | 3,159円 +0.45% | 6,029,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-16(火) | 3,145円 -3.02% | 8,000,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-12(金) | 3,243円 +0.97% | 9,061,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,661,700 -283,100 | 5,569,800 -248,500 |
| 2025-09-11(木) | 3,212円 +4.02% | 10,827,400 | - | - | - | - | - | - | - | - | - | - | - | - | 3,689,016 +3,689,016 | +3,689,016 | - | - |
| 2025-09-10(水) | 3,088円 +0.39% | 9,238,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-09(火) | 3,076円 +0.33% | 6,623,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-08(月) | 3,066円 -1.22% | 10,722,600 | - | - | - | 0 -3,011,062 | - | - | - | - | - | - | - | - | - | -3,011,062 | - | - |
| 2025-09-05(金) | 3,104円 +4.42% | 28,615,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,944,800 -363,400 | 5,818,300 +233,900 |
| 2025-09-04(木) | 2,972.5円 -1.47% | 15,818,300 | - | 1,878,408 -2,539,600 | - | 3,011,062 -735,900 | - | - | - | - | - | - | - | - | - | -3,275,500 | - | - |
| 2025-09-03(水) | 3,017円 -3.15% | 12,378,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-02(火) | 3,115円 -2.53% | 9,768,700 | - | 4,418,008 -371,600 | - | 3,746,962 +1,674,481 | - | - | - | - | - | 2,548,211 -626,045 | - | - | - | +676,836 | - | - |
| 2025-09-01(月) | 3,196円 +0.25% | 8,696,200 | - | - | - | - | - | - | - | - | - | 3,174,256 +3,174,256 | - | - | - | +3,174,256 | - | - |
| 2025-08-29(金) | 3,188円 -3.1% | 13,453,700 | - | 4,789,608 +2,243,004 | - | - | - | - | - | - | - | - | - | - | - | +2,243,004 | 2,308,200 +802,700 | 5,584,400 +3,339,600 |
| 2025-08-28(木) | 3,290円 -51.22% | 6,762,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-27(水) | 6,744円 -3.08% | 8,350,600 | - | - | - | 2,072,481 +2,072,481 | - | - | - | - | - | - | - | - | - | +2,072,481 | - | - |