7453: 良品計画 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | シティグループ証券株式会社 | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 売 | 買 | ||||
| 2026-01-06(火) | 2,925.5円 +2.65% | 7,021,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-05(月) | 2,850円 +2.44% | 7,788,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-30(火) | 2,782円 -0.94% | 5,441,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-29(月) | 2,808.5円 -1.97% | 6,371,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-26(金) | 2,865円 +0.99% | 7,731,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 813,900 -56,500 | 4,465,800 +786,900 |
| 2025-12-25(木) | 2,837円 -4.03% | 10,089,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | 2,956円 -0.86% | 2,841,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | 2,981.5円 -0.62% | 2,912,500 | - | - | - | - | - | - | 0 -4,153,892 | - | - | - | - | - | - | - | -4,153,892 | - | - |
| 2025-12-22(月) | 3,000円 -0.89% | 3,570,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | 3,027円 +1.8% | 3,966,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 870,400 +80,300 | 3,678,900 -105,400 |
| 2025-12-18(木) | 2,973.5円 -0.4% | 4,101,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 2,985.5円 +0.66% | 2,926,800 | - | - | - | - | - | - | - | - | - | - | - | - | 2,785,700 -105,663 | - | -105,663 | - | - |
| 2025-12-16(火) | 2,966円 -2.05% | 4,445,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | 3,028円 -0.23% | 3,955,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | 3,035円 -0.2% | 4,857,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 790,100 +11,100 | 3,784,300 -501,100 |
| 2025-12-11(木) | 3,041円 +1.76% | 7,332,700 | - | - | - | - | - | - | 4,153,892 +797,500 | - | - | - | - | - | 2,891,363 -1,693,100 | - | -895,600 | - | - |
| 2025-12-10(水) | 2,988.5円 +0.03% | 6,829,000 | - | - | - | - | - | - | - | - | - | - | - | - | 4,584,463 +288,158 | - | +288,158 | - | - |
| 2025-12-09(火) | 2,987.5円 +1.56% | 5,619,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | 2,941.5円 +0.65% | 4,555,400 | - | - | - | - | - | - | - | - | - | - | - | - | 4,296,305 -301,175 | - | -301,175 | - | - |
| 2025-12-05(金) | 2,922.5円 -5.7% | 5,116,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 779,000 +102,700 | 4,285,400 +409,500 |