7453: 良品計画 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | シティグループ証券株式会社 | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 売 | 買 | ||||
| 2025-12-26(金) | 2,865円 +0.99% | 7,731,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 813,900 -56,500 | 4,465,800 +786,900 |
| 2025-12-25(木) | 2,837円 -4.03% | 10,089,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | 2,956円 -0.86% | 2,841,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | 2,981.5円 -0.62% | 2,912,500 | - | - | - | - | - | - | 0 -4,153,892 | - | - | - | - | - | - | - | -4,153,892 | - | - |
| 2025-12-22(月) | 3,000円 -0.89% | 3,570,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | 3,027円 +1.8% | 3,966,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 870,400 +80,300 | 3,678,900 -105,400 |
| 2025-12-18(木) | 2,973.5円 -0.4% | 4,101,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 2,985.5円 +0.66% | 2,926,800 | - | - | - | - | - | - | - | - | - | - | - | - | 2,785,700 -105,663 | - | -105,663 | - | - |
| 2025-12-16(火) | 2,966円 -2.05% | 4,445,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | 3,028円 -0.23% | 3,955,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | 3,035円 -0.2% | 4,857,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 790,100 +11,100 | 3,784,300 -501,100 |
| 2025-12-11(木) | 3,041円 +1.76% | 7,332,700 | - | - | - | - | - | - | 4,153,892 +797,500 | - | - | - | - | - | 2,891,363 -1,693,100 | - | -895,600 | - | - |
| 2025-12-10(水) | 2,988.5円 +0.03% | 6,829,000 | - | - | - | - | - | - | - | - | - | - | - | - | 4,584,463 +288,158 | - | +288,158 | - | - |
| 2025-12-09(火) | 2,987.5円 +1.56% | 5,619,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | 2,941.5円 +0.65% | 4,555,400 | - | - | - | - | - | - | - | - | - | - | - | - | 4,296,305 -301,175 | - | -301,175 | - | - |
| 2025-12-05(金) | 2,922.5円 -4.49% | 5,116,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 779,000 +102,700 | 4,285,400 +409,500 |
| 2025-12-04(木) | 3,060円 +3.69% | 5,019,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-03(水) | 2,951円 -2.28% | 8,919,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 3,020円 -3.79% | 4,255,100 | - | - | - | - | - | - | 3,356,392 -17,700 | - | - | - | - | - | - | - | -17,700 | - | - |
| 2025-12-01(月) | 3,139円 +1.29% | 5,002,500 | - | - | - | - | - | - | 3,374,092 +15,150 | - | - | - | - | - | - | - | +15,150 | - | - |